|
CAC 40
|
GS
|
Call
|
73,87
|
73,88
|
534,34
|
1,07
|
endlos
|
534,34
|
|
CAC 40
|
scoge
|
Call
|
49,35
|
49,36
|
3.058,00
|
1,61
|
endlos
|
2.990,57
|
|
CAC 40
|
scoge
|
Call
|
47,82
|
47,83
|
3.147,54
|
1,66
|
endlos
|
3.147,54
|
|
CAC 40
|
scoge
|
Call
|
47,52
|
47,53
|
3.245,00
|
1,67
|
endlos
|
3.173,33
|
|
CAC 40
|
MSI
|
Call
|
46,74
|
46,75
|
3.300,75
|
1,70
|
endlos
|
3.253,90
|
|
CAC 40
|
scoge
|
Call
|
46,59
|
46,60
|
3.270,44
|
1,70
|
endlos
|
3.270,44
|
|
CAC 40
|
MSI
|
Call
|
46,08
|
46,09
|
3.363,02
|
1,72
|
endlos
|
3.315,30
|
|
CAC 40
|
MSI
|
Call
|
45,70
|
45,71
|
3.406,62
|
1,73
|
endlos
|
3.358,27
|
|
CAC 40
|
scoge
|
Call
|
45,66
|
45,67
|
3.435,00
|
1,74
|
endlos
|
3.359,51
|
|
CAC 40
|
MSI
|
Call
|
45,45
|
45,46
|
3.428,52
|
1,74
|
endlos
|
3.379,86
|
|
CAC 40
|
MSI
|
Call
|
45,43
|
45,44
|
3.428,99
|
1,74
|
endlos
|
3.380,33
|
|
CAC 40
|
scoge
|
Call
|
45,28
|
45,29
|
3.401,85
|
1,75
|
endlos
|
3.401,85
|
|
CAC 40
|
MSI
|
Call
|
45,17
|
45,18
|
3.459,64
|
1,75
|
endlos
|
3.410,54
|
|
CAC 40
|
MSI
|
Call
|
45,06
|
45,07
|
3.467,31
|
1,76
|
endlos
|
3.418,10
|
|
CAC 40
|
MSI
|
Call
|
45,01
|
45,02
|
3.477,25
|
1,76
|
endlos
|
3.427,90
|
|
CAC 40
|
MSI
|
Call
|
44,93
|
44,94
|
3.487,36
|
1,76
|
endlos
|
3.437,87
|
|
CAC 40
|
MSI
|
Call
|
44,77
|
44,78
|
3.499,73
|
1,77
|
endlos
|
3.450,06
|
|
CAC 40
|
MSI
|
Call
|
44,77
|
44,78
|
3.499,11
|
1,77
|
endlos
|
3.449,46
|
|
CAC 40
|
MSI
|
Call
|
44,73
|
44,74
|
3.504,41
|
1,77
|
endlos
|
3.454,68
|
|
CAC 40
|
MSI
|
Call
|
44,63
|
44,64
|
3.512,34
|
1,78
|
endlos
|
3.462,50
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.529,89
|
1,78
|
endlos
|
3.479,80
|
|
CAC 40
|
MSI
|
Call
|
44,43
|
44,44
|
3.530,65
|
1,78
|
endlos
|
3.480,54
|
|
CAC 40
|
MSI
|
Call
|
44,32
|
44,33
|
3.540,93
|
1,79
|
endlos
|
3.490,68
|
|
CAC 40
|
MSI
|
Call
|
44,32
|
44,33
|
3.559,71
|
1,79
|
endlos
|
3.509,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
44,14
|
44,15
|
3.563,49
|
1,79
|
endlos
|
3.512,92
|
|
CAC 40
|
scoge
|
Call
|
44,11
|
44,12
|
3.518,97
|
1,80
|
endlos
|
3.518,97
|
|
CAC 40
|
MSI
|
Call
|
44,03
|
44,04
|
3.571,59
|
1,80
|
endlos
|
3.520,90
|
|
CAC 40
|
MSI
|
Call
|
43,98
|
43,99
|
3.581,87
|
1,80
|
endlos
|
3.531,04
|
|
CAC 40
|
MSI
|
Call
|
43,93
|
43,94
|
3.585,88
|
1,80
|
endlos
|
3.534,99
|
|
CAC 40
|
MSI
|
Call
|
43,84
|
43,85
|
3.596,46
|
1,81
|
endlos
|
3.545,42
|
|
CAC 40
|
scoge
|
Call
|
43,80
|
43,81
|
3.625,00
|
1,81
|
endlos
|
3.544,96
|
|
CAC 40
|
MSI
|
Call
|
43,74
|
43,75
|
3.605,96
|
1,81
|
endlos
|
3.554,78
|
|
CAC 40
|
MSI
|
Call
|
43,59
|
43,60
|
3.618,21
|
1,82
|
endlos
|
3.566,86
|
|
CAC 40
|
MSI
|
Call
|
43,54
|
43,55
|
3.634,00
|
1,82
|
endlos
|
3.582,42
|
|
CAC 40
|
MSI
|
Call
|
43,43
|
43,44
|
3.632,31
|
1,83
|
endlos
|
3.580,76
|
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.644,58
|
1,83
|
endlos
|
3.592,86
|
|
CAC 40
|
MSI
|
Call
|
43,22
|
43,23
|
3.655,22
|
1,83
|
endlos
|
3.603,34
|
|
CAC 40
|
MSI
|
Call
|
43,16
|
43,17
|
3.660,99
|
1,84
|
endlos
|
3.609,03
|
|
CAC 40
|
MSI
|
Call
|
43,10
|
43,11
|
3.666,91
|
1,84
|
endlos
|
3.614,87
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.672,42
|
1,84
|
endlos
|
3.620,30
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.673,24
|
1,84
|
endlos
|
3.621,11
|
|
CAC 40
|
MSI
|
Call
|
42,95
|
42,96
|
3.686,50
|
1,84
|
endlos
|
3.634,18
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.698,62
|
1,85
|
endlos
|
3.646,13
|
|
CAC 40
|
MSI
|
Call
|
42,79
|
42,80
|
3.705,33
|
1,85
|
endlos
|
3.652,75
|
|
CAC 40
|
MSI
|
Call
|
42,67
|
42,68
|
3.714,26
|
1,86
|
endlos
|
3.661,55
|
|
CAC 40
|
MSI
|
Call
|
42,52
|
42,53
|
3.724,46
|
1,86
|
endlos
|
3.671,61
|
|
CAC 40
|
MSI
|
Call
|
42,50
|
42,51
|
3.729,66
|
1,86
|
endlos
|
3.676,73
|
|
CAC 40
|
MSI
|
Call
|
42,50
|
42,51
|
3.731,55
|
1,87
|
endlos
|
3.678,59
|
|
CAC 40
|
MSI
|
Call
|
42,49
|
42,50
|
3.740,31
|
1,87
|
endlos
|
3.687,23
|
|