|
Euro-Bund-Future
|
GS
|
Call
|
106,25
|
106,26
|
23,43
|
1,22
|
endlos
|
23,43
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,15
|
83,16
|
46,52
|
1,56
|
endlos
|
46,52
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,27
|
66,28
|
63,40
|
1,96
|
endlos
|
63,40
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,62
|
63,63
|
65,95
|
2,04
|
endlos
|
65,95
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,49
|
62,50
|
68,38
|
2,08
|
endlos
|
67,07
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,08
|
61,09
|
68,60
|
2,13
|
endlos
|
68,60
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,28
|
59,29
|
70,25
|
2,19
|
endlos
|
70,25
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,44
|
58,45
|
71,17
|
2,22
|
endlos
|
71,17
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,28
|
58,29
|
71,78
|
2,23
|
endlos
|
71,30
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,34
|
57,35
|
73,62
|
2,26
|
endlos
|
72,21
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,13
|
56,14
|
74,09
|
2,31
|
endlos
|
73,36
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,98
|
56,00
|
75,00
|
2,32
|
endlos
|
73,55
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,61
|
54,62
|
75,66
|
2,38
|
endlos
|
74,91
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,42
|
53,43
|
76,66
|
2,43
|
endlos
|
76,15
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,39
|
53,40
|
76,18
|
2,43
|
endlos
|
76,18
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,32
|
53,33
|
76,27
|
2,43
|
endlos
|
76,27
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,16
|
50,17
|
80,63
|
2,59
|
endlos
|
79,44
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,52
|
49,53
|
81,25
|
2,62
|
endlos
|
80,05
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,10
|
49,11
|
80,44
|
2,64
|
endlos
|
80,44
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,05
|
49,06
|
80,61
|
2,65
|
endlos
|
80,61
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,98
|
48,99
|
82,13
|
2,65
|
endlos
|
80,55
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,07
|
48,08
|
81,53
|
2,70
|
endlos
|
81,53
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,01
|
48,02
|
82,10
|
2,70
|
endlos
|
81,55
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,01
|
47,02
|
83,92
|
2,76
|
endlos
|
82,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,63
|
46,64
|
84,00
|
2,78
|
endlos
|
82,97
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,34
|
46,35
|
84,48
|
2,80
|
endlos
|
83,23
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,03
|
46,04
|
84,83
|
2,82
|
endlos
|
83,57
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,74
|
45,75
|
84,59
|
2,84
|
endlos
|
83,75
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,72
|
45,73
|
84,89
|
2,84
|
endlos
|
83,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,66
|
45,67
|
83,91
|
2,84
|
endlos
|
83,91
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,63
|
0,00
|
85,60
|
2,85
|
endlos
|
83,91
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,49
|
45,50
|
85,35
|
2,85
|
endlos
|
84,08
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,07
|
44,08
|
85,61
|
2,95
|
endlos
|
85,61
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,03
|
44,04
|
86,83
|
2,95
|
endlos
|
85,54
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,99
|
44,00
|
87,24
|
2,95
|
endlos
|
85,57
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,69
|
43,70
|
87,21
|
2,97
|
endlos
|
85,91
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,58
|
43,59
|
86,02
|
2,97
|
endlos
|
86,02
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,46
|
43,47
|
86,15
|
2,99
|
endlos
|
86,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,30
|
43,31
|
86,29
|
3,00
|
endlos
|
86,29
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,23
|
43,24
|
87,64
|
3,00
|
endlos
|
86,34
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,17
|
43,18
|
86,43
|
3,01
|
endlos
|
86,43
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,00
|
43,01
|
86,58
|
3,02
|
endlos
|
86,58
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,96
|
42,97
|
87,20
|
3,02
|
endlos
|
86,62
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,82
|
42,83
|
86,79
|
3,03
|
endlos
|
86,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,78
|
42,79
|
88,13
|
3,03
|
endlos
|
86,82
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,67
|
42,68
|
86,93
|
3,04
|
endlos
|
86,93
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,22
|
42,23
|
88,67
|
3,07
|
endlos
|
87,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,17
|
42,18
|
87,40
|
3,08
|
endlos
|
87,40
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,11
|
42,12
|
87,49
|
3,08
|
endlos
|
87,49
|
|