|
Euro-Bund-Future
|
GS
|
Call
|
105,97
|
105,98
|
23,40
|
1,22
|
endlos
|
23,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
82,90
|
82,91
|
46,47
|
1,56
|
endlos
|
46,47
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,03
|
66,04
|
63,33
|
1,96
|
endlos
|
63,33
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,45
|
63,46
|
65,81
|
2,04
|
endlos
|
65,81
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,26
|
62,27
|
68,28
|
2,08
|
endlos
|
67,01
|
|
Euro-Bund-Future
|
GS
|
Call
|
60,85
|
60,86
|
68,52
|
2,13
|
endlos
|
68,52
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,19
|
59,20
|
70,10
|
2,19
|
endlos
|
70,10
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,33
|
58,34
|
71,01
|
2,22
|
endlos
|
71,01
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,15
|
58,16
|
71,55
|
2,23
|
endlos
|
71,14
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,12
|
57,13
|
73,52
|
2,26
|
endlos
|
72,15
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,04
|
56,05
|
73,93
|
2,31
|
endlos
|
73,20
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,76
|
55,78
|
74,90
|
2,32
|
endlos
|
73,49
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,37
|
54,38
|
75,62
|
2,38
|
endlos
|
74,87
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,29
|
53,30
|
76,42
|
2,43
|
endlos
|
75,98
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,27
|
53,28
|
76,01
|
2,43
|
endlos
|
76,01
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,21
|
53,22
|
76,10
|
2,44
|
endlos
|
76,10
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,04
|
50,05
|
80,42
|
2,59
|
endlos
|
79,26
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,41
|
49,42
|
81,04
|
2,62
|
endlos
|
79,87
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,93
|
48,94
|
80,44
|
2,64
|
endlos
|
80,44
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,03
|
49,04
|
80,26
|
2,64
|
endlos
|
80,26
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,77
|
48,78
|
82,01
|
2,66
|
endlos
|
80,48
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,97
|
47,98
|
81,35
|
2,70
|
endlos
|
81,35
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,91
|
47,92
|
81,84
|
2,70
|
endlos
|
81,37
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,82
|
46,83
|
83,69
|
2,77
|
endlos
|
82,49
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,50
|
46,51
|
84,00
|
2,79
|
endlos
|
82,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,24
|
46,25
|
84,26
|
2,80
|
endlos
|
83,04
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,90
|
45,91
|
84,60
|
2,82
|
endlos
|
83,38
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,60
|
45,61
|
84,89
|
2,83
|
endlos
|
83,66
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,68
|
45,69
|
84,40
|
2,84
|
endlos
|
83,56
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,59
|
45,60
|
83,73
|
2,84
|
endlos
|
83,73
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,40
|
45,41
|
85,12
|
2,85
|
endlos
|
83,89
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,39
|
0,00
|
85,50
|
2,85
|
endlos
|
83,84
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,92
|
43,93
|
85,44
|
2,94
|
endlos
|
85,44
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,92
|
43,93
|
86,59
|
2,95
|
endlos
|
85,35
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,76
|
43,77
|
87,12
|
2,96
|
endlos
|
85,49
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,57
|
43,58
|
86,97
|
2,97
|
endlos
|
85,72
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,48
|
43,49
|
85,83
|
2,98
|
endlos
|
85,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,35
|
43,36
|
85,95
|
2,99
|
endlos
|
85,95
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,21
|
43,22
|
86,10
|
3,00
|
endlos
|
86,10
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,13
|
43,14
|
87,41
|
3,00
|
endlos
|
86,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,09
|
43,10
|
86,24
|
3,01
|
endlos
|
86,24
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,91
|
42,92
|
86,39
|
3,02
|
endlos
|
86,39
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,85
|
42,86
|
86,93
|
3,02
|
endlos
|
86,43
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,72
|
42,73
|
86,60
|
3,03
|
endlos
|
86,60
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,68
|
42,69
|
87,89
|
3,04
|
endlos
|
86,63
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,56
|
42,57
|
86,74
|
3,04
|
endlos
|
86,74
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,14
|
42,15
|
88,43
|
3,07
|
endlos
|
87,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,07
|
42,08
|
87,21
|
3,08
|
endlos
|
87,21
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,00
|
42,01
|
87,30
|
3,08
|
endlos
|
87,30
|
|