|
|
Linde PLC
|
scoge
|
Call
|
35,60
|
35,65
|
35,72
|
1,08
|
endlos
|
35,72
| |
|
Linde PLC
|
GS
|
Call
|
34,52
|
34,54
|
47,47
|
1,12
|
endlos
|
46,78
| |
|
Linde PLC
|
scoge
|
Call
|
32,14
|
32,19
|
75,22
|
1,20
|
endlos
|
75,22
| |
|
Linde PLC
|
scoge
|
Call
|
31,47
|
31,52
|
83,46
|
1,22
|
endlos
|
82,49
| |
|
Linde PLC
|
scoge
|
Call
|
30,12
|
30,17
|
99,07
|
1,28
|
endlos
|
99,07
| |
|
Linde PLC
|
scoge
|
Call
|
27,09
|
0,00
|
134,51
|
1,42
|
endlos
|
134,51
| |
|
Linde PLC
|
MSI
|
Call
|
2,54
|
2,55
|
161,05
|
1,51
|
endlos
|
153,48
| |
|
Linde PLC
|
scoge
|
Call
|
25,00
|
25,05
|
158,20
|
1,54
|
endlos
|
158,20
| |
|
Linde PLC
|
MSI
|
Call
|
2,49
|
2,50
|
166,36
|
1,55
|
endlos
|
158,55
| |
|
Linde PLC
|
scoge
|
Call
|
24,49
|
0,00
|
165,53
|
1,58
|
endlos
|
163,62
| |
|
Linde PLC
|
scoge
|
Call
|
36,65
|
0,00
|
172,91
|
1,62
|
endlos
|
172,91
| |
|
Linde PLC
|
scoge
|
Call
|
36,39
|
0,00
|
174,85
|
1,63
|
endlos
|
174,85
| |
|
Linde PLC
|
GS
|
Call
|
2,33
|
2,34
|
177,71
|
1,65
|
endlos
|
177,71
| |
|
Linde PLC
|
scoge
|
Call
|
35,85
|
0,00
|
178,85
|
1,66
|
endlos
|
178,85
| |
|
Linde PLC
|
GS
|
Call
|
23,23
|
23,25
|
180,79
|
1,66
|
endlos
|
178,16
| |
|
Linde PLC
|
scoge
|
Call
|
23,21
|
0,00
|
180,42
|
1,66
|
endlos
|
178,33
| |
|
Linde PLC
|
scoge
|
Call
|
22,58
|
0,00
|
188,06
|
1,71
|
endlos
|
185,88
| |
|
Linde PLC
|
LSW
|
Call
|
22,32
|
22,42
|
162,25
|
1,72
|
endlos
|
162,25
| |
|
Linde PLC
|
scoge
|
Call
|
22,29
|
0,00
|
190,76
|
1,73
|
endlos
|
190,76
| |
|
Linde PLC
|
MSI
|
Call
|
2,20
|
2,21
|
201,21
|
1,75
|
endlos
|
191,76
| |
|
Linde PLC
|
scoge
|
Call
|
22,03
|
0,00
|
193,76
|
1,75
|
endlos
|
193,76
| |
|
Linde PLC
|
scoge
|
Call
|
21,77
|
0,00
|
196,76
|
1,77
|
endlos
|
196,76
| |
|
Linde PLC
|
MSI
|
Call
|
2,16
|
2,17
|
206,72
|
1,78
|
endlos
|
197,02
| |
|
Linde PLC
|
scoge
|
Call
|
21,48
|
0,00
|
199,83
|
1,79
|
endlos
|
199,83
| |
|
Linde PLC
|
scoge
|
Call
|
21,33
|
0,00
|
202,74
|
1,80
|
endlos
|
200,40
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Linde PLC
|
UBSL
|
Call
|
2,13
|
2,14
|
204,47
|
1,81
|
endlos
|
204,47
| |
|
Linde PLC
|
scoge
|
Call
|
21,26
|
0,00
|
202,80
|
1,82
|
endlos
|
202,80
| |
|
Linde PLC
|
MSI
|
Call
|
2,11
|
2,12
|
211,87
|
1,82
|
endlos
|
201,93
| |
|
Linde PLC
|
scoge
|
Call
|
20,71
|
0,00
|
208,78
|
1,86
|
endlos
|
208,78
| |
|
Linde PLC
|
BNP
|
Call
|
20,52
|
20,56
|
211,40
|
1,88
|
endlos
|
211,40
| |
|
Linde PLC
|
MSI
|
Call
|
2,04
|
2,05
|
220,72
|
1,88
|
endlos
|
210,36
| |
|
Linde PLC
|
MSI
|
Call
|
2,03
|
2,04
|
212,36
|
1,90
|
endlos
|
212,36
| |
|
Linde PLC
|
scoge
|
Call
|
20,23
|
0,00
|
214,66
|
1,91
|
endlos
|
214,66
| |
|
Linde PLC
|
UBSL
|
Call
|
2,01
|
2,02
|
218,89
|
1,91
|
endlos
|
218,89
| |
|
Linde PLC
|
scoge
|
Call
|
20,11
|
0,00
|
217,01
|
1,92
|
endlos
|
214,50
| |
|
Linde PLC
|
scoge
|
Call
|
19,98
|
0,00
|
217,65
|
1,93
|
endlos
|
217,65
| |
|
Linde PLC
|
MSI
|
Call
|
1,99
|
2,00
|
219,37
|
1,93
|
endlos
|
219,37
| |
|
Linde PLC
|
scoge
|
Call
|
19,67
|
0,00
|
220,79
|
1,96
|
endlos
|
220,79
| |
|
Linde PLC
|
scoge
|
Call
|
19,52
|
0,00
|
224,25
|
1,97
|
endlos
|
221,66
| |
|
Linde PLC
|
scoge
|
Call
|
19,43
|
0,00
|
223,54
|
1,99
|
endlos
|
223,54
| |
|
Linde PLC
|
scoge
|
Call
|
18,92
|
0,00
|
229,41
|
2,03
|
endlos
|
229,41
| |
|
Linde PLC
|
UBSL
|
Call
|
1,85
|
1,86
|
237,44
|
2,08
|
endlos
|
237,44
| |
|
Linde PLC
|
MSI
|
Call
|
1,85
|
1,86
|
243,83
|
2,08
|
endlos
|
232,38
| |
|
Linde PLC
|
scoge
|
Call
|
18,46
|
0,00
|
235,20
|
2,09
|
endlos
|
235,20
| |
|
Linde PLC
|
LSW
|
Call
|
18,32
|
18,42
|
203,03
|
2,10
|
endlos
|
203,03
| |
|
Linde PLC
|
BNP
|
Call
|
18,33
|
18,37
|
236,79
|
2,10
|
endlos
|
236,79
| |
|
Linde PLC
|
BNP
|
Call
|
18,21
|
18,25
|
246,26
|
2,12
|
endlos
|
236,79
| |
|
Linde PLC
|
scoge
|
Call
|
18,18
|
0,00
|
238,09
|
2,12
|
endlos
|
238,09
| |
|
Linde PLC
|
MSI
|
Call
|
1,81
|
1,82
|
248,28
|
2,12
|
endlos
|
236,62
| |
|
Linde PLC
|
DZ
|
Call
|
18,13
|
18,14
|
238,37
|
2,12
|
endlos
|
238,37
|
|