|
Euro-Bund-Future
|
GS
|
Call
|
106,03
|
106,04
|
23,44
|
1,22
|
endlos
|
23,44
|
|
Euro-Bund-Future
|
GS
|
Call
|
82,97
|
82,98
|
46,55
|
1,56
|
endlos
|
46,55
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,07
|
66,08
|
63,43
|
1,95
|
endlos
|
63,43
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,39
|
63,40
|
66,01
|
2,04
|
endlos
|
66,01
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,29
|
62,30
|
68,38
|
2,07
|
endlos
|
67,09
|
|
Euro-Bund-Future
|
GS
|
Call
|
60,88
|
60,89
|
68,63
|
2,12
|
endlos
|
68,63
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,09
|
59,10
|
70,31
|
2,18
|
endlos
|
70,31
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,19
|
58,20
|
71,23
|
2,22
|
endlos
|
71,23
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,02
|
58,03
|
71,78
|
2,22
|
endlos
|
71,36
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,15
|
57,16
|
73,62
|
2,26
|
endlos
|
72,23
|
|
Euro-Bund-Future
|
BNP
|
Call
|
55,94
|
55,95
|
74,16
|
2,31
|
endlos
|
73,43
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,80
|
55,82
|
75,00
|
2,31
|
endlos
|
73,57
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,46
|
54,47
|
75,68
|
2,37
|
endlos
|
74,93
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,18
|
53,19
|
76,66
|
2,43
|
endlos
|
76,21
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,11
|
53,12
|
76,33
|
2,43
|
endlos
|
76,33
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,18
|
53,19
|
76,25
|
2,43
|
endlos
|
76,25
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,28
|
50,29
|
80,31
|
2,57
|
endlos
|
79,12
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,72
|
49,73
|
80,70
|
2,60
|
endlos
|
79,51
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,28
|
49,29
|
81,32
|
2,62
|
endlos
|
80,12
|
|
Euro-Bund-Future
|
BNP
|
Call
|
48,90
|
48,91
|
80,51
|
2,64
|
endlos
|
80,51
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,80
|
48,81
|
80,68
|
2,64
|
endlos
|
80,68
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,77
|
48,78
|
82,13
|
2,65
|
endlos
|
80,58
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,84
|
47,85
|
81,60
|
2,70
|
endlos
|
81,60
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,78
|
47,79
|
82,10
|
2,71
|
endlos
|
81,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,66
|
46,67
|
83,98
|
2,77
|
endlos
|
82,75
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,34
|
46,35
|
84,29
|
2,78
|
endlos
|
83,04
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,08
|
46,09
|
84,55
|
2,80
|
endlos
|
83,30
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,74
|
45,75
|
84,89
|
2,82
|
endlos
|
83,64
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,55
|
45,56
|
84,66
|
2,83
|
endlos
|
83,82
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,48
|
45,49
|
85,18
|
2,84
|
endlos
|
83,92
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,43
|
45,44
|
83,99
|
2,84
|
endlos
|
83,99
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,43
|
0,00
|
85,60
|
2,84
|
endlos
|
83,93
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,25
|
45,26
|
85,41
|
2,85
|
endlos
|
84,15
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,80
|
43,81
|
85,68
|
2,95
|
endlos
|
85,68
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,78
|
43,79
|
86,89
|
2,95
|
endlos
|
85,61
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,76
|
43,77
|
87,24
|
2,95
|
endlos
|
85,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,32
|
43,33
|
86,10
|
2,98
|
endlos
|
86,10
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,42
|
43,43
|
87,27
|
2,98
|
endlos
|
85,99
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,18
|
43,19
|
86,22
|
2,99
|
endlos
|
86,22
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,05
|
43,06
|
86,37
|
3,00
|
endlos
|
86,37
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,01
|
43,02
|
87,71
|
3,00
|
endlos
|
86,42
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,90
|
42,91
|
86,51
|
3,02
|
endlos
|
86,51
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,77
|
42,78
|
86,66
|
3,02
|
endlos
|
86,66
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,71
|
42,72
|
87,20
|
3,02
|
endlos
|
86,70
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,57
|
42,58
|
86,87
|
3,03
|
endlos
|
86,87
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,52
|
42,53
|
88,20
|
3,03
|
endlos
|
86,90
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,41
|
42,42
|
87,01
|
3,04
|
endlos
|
87,01
|
|
Euro-Bund-Future
|
MSI
|
Call
|
41,98
|
41,99
|
88,73
|
3,07
|
endlos
|
87,43
|
|
Euro-Bund-Future
|
BNP
|
Call
|
41,95
|
41,96
|
87,48
|
3,09
|
endlos
|
87,48
|
|