|
|
AEX 25
|
GS
|
Call
|
86,24
|
86,25
|
80,75
|
1,09
|
endlos
|
79,39
| |
|
AEX 25
|
GS
|
Call
|
78,66
|
78,68
|
155,56
|
1,20
|
endlos
|
155,56
| |
|
AEX 25
|
GS
|
Call
|
48,96
|
48,98
|
452,76
|
1,92
|
endlos
|
452,76
| |
|
AEX 25
|
ING
|
Call
|
48,95
|
48,96
|
460,00
|
1,92
|
endlos
|
451,63
| |
|
AEX 25
|
GS
|
Call
|
48,33
|
48,34
|
466,13
|
1,95
|
endlos
|
458,31
| |
|
AEX 25
|
ING
|
Call
|
47,80
|
47,81
|
471,00
|
1,97
|
endlos
|
463,13
| |
|
AEX 25
|
ING
|
Call
|
47,14
|
47,15
|
470,30
|
2,00
|
endlos
|
470,30
| |
|
AEX 25
|
ING
|
Call
|
46,63
|
46,64
|
483,00
|
2,02
|
endlos
|
474,85
| |
|
AEX 25
|
ING
|
Call
|
45,94
|
45,95
|
482,38
|
2,05
|
endlos
|
482,38
| |
|
AEX 25
|
ING
|
Call
|
45,43
|
45,44
|
496,00
|
2,07
|
endlos
|
486,81
| |
|
AEX 25
|
ING
|
Call
|
44,70
|
44,71
|
494,81
|
2,11
|
endlos
|
494,81
| |
|
AEX 25
|
ING
|
Call
|
44,22
|
44,23
|
508,00
|
2,13
|
endlos
|
499,00
| |
|
AEX 25
|
ING
|
Call
|
43,43
|
43,44
|
507,47
|
2,17
|
endlos
|
507,47
| |
|
AEX 25
|
ING
|
Call
|
42,97
|
42,98
|
521,00
|
2,19
|
endlos
|
511,42
| |
|
AEX 25
|
ING
|
Call
|
42,14
|
42,15
|
520,40
|
2,23
|
endlos
|
520,40
| |
|
AEX 25
|
ING
|
Call
|
41,70
|
41,71
|
533,00
|
2,26
|
endlos
|
524,11
| |
|
AEX 25
|
ING
|
Call
|
40,82
|
40,83
|
533,60
|
2,31
|
endlos
|
533,60
| |
|
AEX 25
|
ING
|
Call
|
40,41
|
40,42
|
547,00
|
2,33
|
endlos
|
537,07
| |
|
AEX 25
|
ING
|
Call
|
39,48
|
39,49
|
547,04
|
2,38
|
endlos
|
547,04
| |
|
AEX 25
|
ING
|
Call
|
38,10
|
38,11
|
560,79
|
2,47
|
endlos
|
560,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AEX 25
|
ING
|
Call
|
37,76
|
37,77
|
574,00
|
2,49
|
endlos
|
563,57
| |
|
AEX 25
|
GS
|
Call
|
37,55
|
37,57
|
567,78
|
2,51
|
endlos
|
567,78
| |
|
AEX 25
|
ING
|
Call
|
36,74
|
36,75
|
574,38
|
2,56
|
endlos
|
574,38
| |
|
AEX 25
|
ING
|
Call
|
36,39
|
36,40
|
588,00
|
2,59
|
endlos
|
577,25
| |
|
AEX 25
|
ING
|
Call
|
35,35
|
35,36
|
588,29
|
2,66
|
endlos
|
588,29
| |
|
AEX 25
|
ING
|
Call
|
35,00
|
35,01
|
602,00
|
2,69
|
endlos
|
591,20
| |
|
AEX 25
|
GS
|
Call
|
34,08
|
34,10
|
602,20
|
2,76
|
endlos
|
602,20
| |
|
AEX 25
|
ING
|
Call
|
33,93
|
33,94
|
602,49
|
2,77
|
endlos
|
602,49
| |
|
AEX 25
|
ING
|
Call
|
33,57
|
33,58
|
616,00
|
2,80
|
endlos
|
605,43
| |
|
AEX 25
|
ING
|
Call
|
32,48
|
32,49
|
616,98
|
2,90
|
endlos
|
616,98
| |
|
AEX 25
|
ING
|
Call
|
32,14
|
32,15
|
631,00
|
2,93
|
endlos
|
619,70
| |
|
AEX 25
|
GS
|
Call
|
31,24
|
31,26
|
630,87
|
3,01
|
endlos
|
630,87
| |
|
AEX 25
|
ING
|
Call
|
30,99
|
31,00
|
631,73
|
3,04
|
endlos
|
631,73
| |
|
AEX 25
|
ING
|
Call
|
30,67
|
30,68
|
646,00
|
3,07
|
endlos
|
634,50
|
|