|
Euro-Bund-Future
|
GS
|
Call
|
107,11
|
107,12
|
23,40
|
1,21
|
endlos
|
23,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
84,07
|
84,08
|
46,46
|
1,54
|
endlos
|
46,46
|
|
Euro-Bund-Future
|
GS
|
Call
|
67,19
|
67,20
|
63,32
|
1,94
|
endlos
|
63,32
|
|
Euro-Bund-Future
|
BNP
|
Call
|
64,67
|
64,68
|
65,78
|
2,00
|
endlos
|
65,78
|
|
Euro-Bund-Future
|
GS
|
Call
|
63,38
|
63,39
|
68,28
|
2,04
|
endlos
|
67,00
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,01
|
62,02
|
68,50
|
2,10
|
endlos
|
68,50
|
|
Euro-Bund-Future
|
BNP
|
Call
|
60,40
|
60,41
|
70,06
|
2,14
|
endlos
|
70,06
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,49
|
59,50
|
70,98
|
2,18
|
endlos
|
70,98
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,32
|
59,33
|
71,55
|
2,18
|
endlos
|
71,11
|
|
Euro-Bund-Future
|
GS
|
Call
|
58,26
|
58,27
|
73,52
|
2,22
|
endlos
|
72,14
|
|
Euro-Bund-Future
|
BNP
|
Call
|
57,26
|
57,27
|
73,90
|
2,26
|
endlos
|
73,17
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,94
|
56,96
|
74,90
|
2,27
|
endlos
|
73,48
|
|
Euro-Bund-Future
|
TUB
|
Call
|
55,58
|
55,59
|
75,61
|
2,33
|
endlos
|
74,86
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,47
|
54,48
|
76,42
|
2,38
|
endlos
|
75,95
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,43
|
54,44
|
76,07
|
2,38
|
endlos
|
76,07
|
|
Euro-Bund-Future
|
BNP
|
Call
|
54,49
|
54,50
|
75,98
|
2,39
|
endlos
|
75,98
|
|
Euro-Bund-Future
|
MSI
|
Call
|
51,20
|
51,21
|
80,42
|
2,53
|
endlos
|
79,22
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,59
|
50,60
|
81,04
|
2,56
|
endlos
|
79,84
|
|
Euro-Bund-Future
|
BNP
|
Call
|
50,24
|
50,25
|
80,23
|
2,58
|
endlos
|
80,23
|
|
Euro-Bund-Future
|
GS
|
Call
|
50,13
|
50,14
|
80,40
|
2,58
|
endlos
|
80,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,94
|
49,95
|
82,01
|
2,59
|
endlos
|
80,47
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,15
|
49,16
|
81,31
|
2,64
|
endlos
|
81,31
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,10
|
49,11
|
81,84
|
2,64
|
endlos
|
81,34
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,98
|
47,99
|
83,69
|
2,70
|
endlos
|
82,45
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,42
|
47,43
|
84,26
|
2,73
|
endlos
|
83,01
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,08
|
47,09
|
84,60
|
2,75
|
endlos
|
83,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,90
|
46,91
|
84,36
|
2,76
|
endlos
|
83,53
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,80
|
46,81
|
84,89
|
2,77
|
endlos
|
83,63
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,75
|
46,76
|
83,69
|
2,77
|
endlos
|
83,69
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
46,59
|
0,00
|
85,50
|
2,78
|
endlos
|
83,82
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,57
|
46,58
|
85,12
|
2,78
|
endlos
|
83,86
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,12
|
45,13
|
86,59
|
2,87
|
endlos
|
85,31
|
|
Euro-Bund-Future
|
GS
|
Call
|
45,11
|
45,12
|
85,40
|
2,87
|
endlos
|
85,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,94
|
44,95
|
87,12
|
2,88
|
endlos
|
85,48
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,74
|
44,75
|
86,97
|
2,90
|
endlos
|
85,68
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,64
|
44,65
|
85,79
|
2,90
|
endlos
|
85,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,52
|
44,53
|
85,92
|
2,91
|
endlos
|
85,92
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,31
|
44,32
|
87,41
|
2,92
|
endlos
|
86,11
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,23
|
44,24
|
86,20
|
2,93
|
endlos
|
86,20
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,09
|
44,10
|
86,35
|
2,94
|
endlos
|
86,35
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,38
|
44,39
|
86,06
|
2,94
|
endlos
|
86,06
|
|
Euro-Bund-Future
|
scoge
|
Call
|
44,04
|
44,05
|
86,93
|
2,94
|
endlos
|
86,40
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,90
|
43,91
|
86,56
|
2,95
|
endlos
|
86,56
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,84
|
43,85
|
87,89
|
2,95
|
endlos
|
86,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,73
|
43,74
|
86,70
|
2,96
|
endlos
|
86,70
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,31
|
43,32
|
88,43
|
2,99
|
endlos
|
87,12
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,18
|
43,19
|
87,26
|
3,00
|
endlos
|
87,26
|
|
Euro-Bund-Future
|
BNP
|
Call
|
43,29
|
43,30
|
87,17
|
3,01
|
endlos
|
87,17
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,94
|
42,95
|
88,81
|
3,02
|
endlos
|
87,49
|
|