|
CAC 40
|
GS
|
Call
|
71,07
|
71,08
|
533,68
|
1,08
|
endlos
|
533,68
|
|
CAC 40
|
scoge
|
Call
|
46,58
|
46,59
|
3.058,00
|
1,64
|
endlos
|
2.986,20
|
|
CAC 40
|
scoge
|
Call
|
45,06
|
45,07
|
3.142,94
|
1,70
|
endlos
|
3.142,94
|
|
CAC 40
|
scoge
|
Call
|
44,76
|
44,77
|
3.245,00
|
1,71
|
endlos
|
3.168,69
|
|
CAC 40
|
MSI
|
Call
|
43,97
|
43,98
|
3.291,36
|
1,74
|
endlos
|
3.249,52
|
|
CAC 40
|
scoge
|
Call
|
43,83
|
43,84
|
3.265,66
|
1,74
|
endlos
|
3.265,66
|
|
CAC 40
|
MSI
|
Call
|
43,38
|
43,39
|
3.353,46
|
1,76
|
endlos
|
3.310,84
|
|
CAC 40
|
MSI
|
Call
|
42,93
|
42,94
|
3.396,93
|
1,78
|
endlos
|
3.353,75
|
|
CAC 40
|
scoge
|
Call
|
42,90
|
42,91
|
3.435,00
|
1,78
|
endlos
|
3.354,60
|
|
CAC 40
|
MSI
|
Call
|
42,73
|
42,74
|
3.419,25
|
1,79
|
endlos
|
3.375,78
|
|
CAC 40
|
MSI
|
Call
|
42,68
|
42,69
|
3.418,77
|
1,79
|
endlos
|
3.375,31
|
|
CAC 40
|
scoge
|
Call
|
42,52
|
42,53
|
3.396,88
|
1,80
|
endlos
|
3.396,88
|
|
CAC 40
|
MSI
|
Call
|
42,35
|
42,36
|
3.457,45
|
1,80
|
endlos
|
3.413,50
|
|
CAC 40
|
MSI
|
Call
|
42,35
|
42,36
|
3.449,81
|
1,80
|
endlos
|
3.405,95
|
|
CAC 40
|
MSI
|
Call
|
42,24
|
42,25
|
3.467,36
|
1,81
|
endlos
|
3.423,29
|
|
CAC 40
|
MSI
|
Call
|
42,15
|
42,16
|
3.477,45
|
1,81
|
endlos
|
3.433,25
|
|
CAC 40
|
MSI
|
Call
|
42,05
|
42,06
|
3.489,78
|
1,82
|
endlos
|
3.445,42
|
|
CAC 40
|
MSI
|
Call
|
42,03
|
42,04
|
3.489,17
|
1,82
|
endlos
|
3.444,81
|
|
CAC 40
|
MSI
|
Call
|
41,97
|
41,98
|
3.494,45
|
1,82
|
endlos
|
3.450,03
|
|
CAC 40
|
MSI
|
Call
|
41,90
|
41,91
|
3.502,36
|
1,82
|
endlos
|
3.457,84
|
|
CAC 40
|
MSI
|
Call
|
41,73
|
41,74
|
3.520,61
|
1,83
|
endlos
|
3.475,86
|
|
CAC 40
|
MSI
|
Call
|
41,68
|
41,69
|
3.519,86
|
1,83
|
endlos
|
3.475,11
|
|
CAC 40
|
MSI
|
Call
|
41,59
|
41,60
|
3.530,86
|
1,84
|
endlos
|
3.485,98
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
41,40
|
41,41
|
3.549,59
|
1,85
|
endlos
|
3.504,47
|
|
CAC 40
|
scoge
|
Call
|
41,35
|
41,36
|
3.513,83
|
1,85
|
endlos
|
3.513,83
|
|
CAC 40
|
MSI
|
Call
|
41,33
|
41,34
|
3.553,36
|
1,85
|
endlos
|
3.508,19
|
|
CAC 40
|
MSI
|
Call
|
41,29
|
41,30
|
3.561,43
|
1,85
|
endlos
|
3.516,16
|
|
CAC 40
|
MSI
|
Call
|
41,21
|
41,22
|
3.571,69
|
1,85
|
endlos
|
3.526,29
|
|
CAC 40
|
MSI
|
Call
|
41,17
|
41,18
|
3.575,68
|
1,85
|
endlos
|
3.530,23
|
|
CAC 40
|
MSI
|
Call
|
41,08
|
41,09
|
3.586,23
|
1,86
|
endlos
|
3.540,65
|
|
CAC 40
|
scoge
|
Call
|
41,04
|
41,05
|
3.625,00
|
1,86
|
endlos
|
3.539,78
|
|
CAC 40
|
MSI
|
Call
|
41,00
|
41,01
|
3.595,71
|
1,86
|
endlos
|
3.550,00
|
|
CAC 40
|
MSI
|
Call
|
40,86
|
40,87
|
3.607,93
|
1,87
|
endlos
|
3.562,06
|
|
CAC 40
|
MSI
|
Call
|
40,73
|
40,74
|
3.621,98
|
1,88
|
endlos
|
3.575,94
|
|
CAC 40
|
MSI
|
Call
|
40,67
|
40,68
|
3.623,67
|
1,88
|
endlos
|
3.577,60
|
|
CAC 40
|
MSI
|
Call
|
40,57
|
40,58
|
3.634,22
|
1,88
|
endlos
|
3.588,03
|
|
CAC 40
|
MSI
|
Call
|
40,45
|
40,46
|
3.644,83
|
1,89
|
endlos
|
3.598,49
|
|
CAC 40
|
MSI
|
Call
|
40,39
|
40,40
|
3.650,58
|
1,89
|
endlos
|
3.604,18
|
|
CAC 40
|
MSI
|
Call
|
40,33
|
40,34
|
3.656,49
|
1,90
|
endlos
|
3.610,01
|
|
CAC 40
|
MSI
|
Call
|
40,28
|
40,29
|
3.661,98
|
1,90
|
endlos
|
3.615,43
|
|
CAC 40
|
MSI
|
Call
|
40,27
|
40,28
|
3.662,79
|
1,90
|
endlos
|
3.616,23
|
|
CAC 40
|
MSI
|
Call
|
40,18
|
40,19
|
3.676,02
|
1,90
|
endlos
|
3.629,29
|
|
CAC 40
|
MSI
|
Call
|
40,08
|
40,09
|
3.688,10
|
1,91
|
endlos
|
3.641,22
|
|
CAC 40
|
MSI
|
Call
|
40,00
|
40,01
|
3.694,80
|
1,91
|
endlos
|
3.647,83
|
|
CAC 40
|
MSI
|
Call
|
39,93
|
39,94
|
3.703,71
|
1,91
|
endlos
|
3.656,62
|
|
CAC 40
|
MSI
|
Call
|
39,77
|
39,78
|
3.713,87
|
1,92
|
endlos
|
3.666,66
|
|
CAC 40
|
MSI
|
Call
|
39,75
|
39,76
|
3.720,94
|
1,92
|
endlos
|
3.673,64
|
|
CAC 40
|
MSI
|
Call
|
39,69
|
39,70
|
3.719,06
|
1,93
|
endlos
|
3.671,78
|
|