|
Euro-Bund-Future
|
GS
|
Call
|
106,24
|
106,25
|
23,41
|
1,22
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,15
|
83,16
|
46,49
|
1,56
|
endlos
|
46,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,31
|
66,32
|
63,35
|
1,95
|
endlos
|
63,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,74
|
63,75
|
65,85
|
2,03
|
endlos
|
65,85
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,48
|
62,49
|
68,28
|
2,07
|
endlos
|
67,03
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,12
|
61,13
|
68,54
|
2,12
|
endlos
|
68,54
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,47
|
59,48
|
70,14
|
2,18
|
endlos
|
70,14
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,58
|
58,59
|
71,06
|
2,21
|
endlos
|
71,06
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,42
|
58,43
|
71,55
|
2,22
|
endlos
|
71,19
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,34
|
57,35
|
73,52
|
2,26
|
endlos
|
72,17
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,34
|
56,35
|
73,98
|
2,30
|
endlos
|
73,25
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,97
|
55,99
|
74,90
|
2,31
|
endlos
|
73,51
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,70
|
54,71
|
75,63
|
2,37
|
endlos
|
74,88
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,55
|
53,56
|
76,42
|
2,42
|
endlos
|
76,03
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,53
|
53,54
|
76,06
|
2,42
|
endlos
|
76,06
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,47
|
53,48
|
76,15
|
2,42
|
endlos
|
76,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,24
|
50,25
|
80,42
|
2,58
|
endlos
|
79,31
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,66
|
49,67
|
81,04
|
2,61
|
endlos
|
79,92
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,30
|
49,31
|
80,32
|
2,63
|
endlos
|
80,32
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,17
|
49,18
|
80,49
|
2,63
|
endlos
|
80,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,05
|
49,06
|
82,01
|
2,64
|
endlos
|
80,50
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,23
|
48,24
|
81,40
|
2,69
|
endlos
|
81,40
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,16
|
48,17
|
81,84
|
2,69
|
endlos
|
81,43
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,02
|
47,03
|
83,69
|
2,75
|
endlos
|
82,54
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,74
|
46,75
|
84,00
|
2,77
|
endlos
|
82,84
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,41
|
46,42
|
84,26
|
2,79
|
endlos
|
83,10
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,15
|
46,16
|
84,60
|
2,81
|
endlos
|
83,44
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,97
|
45,98
|
84,45
|
2,82
|
endlos
|
83,62
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,84
|
45,85
|
84,89
|
2,83
|
endlos
|
83,72
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,78
|
45,79
|
83,78
|
2,83
|
endlos
|
83,78
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,70
|
0,00
|
85,50
|
2,83
|
endlos
|
83,86
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,63
|
45,64
|
85,12
|
2,84
|
endlos
|
83,95
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,19
|
44,20
|
86,59
|
2,93
|
endlos
|
85,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,17
|
44,18
|
85,49
|
2,93
|
endlos
|
85,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,04
|
44,05
|
87,12
|
2,94
|
endlos
|
85,52
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,82
|
43,83
|
86,97
|
2,96
|
endlos
|
85,78
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,68
|
43,69
|
85,89
|
2,97
|
endlos
|
85,89
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,56
|
43,57
|
86,01
|
2,97
|
endlos
|
86,01
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,42
|
43,43
|
86,16
|
2,98
|
endlos
|
86,16
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,36
|
43,37
|
87,41
|
2,99
|
endlos
|
86,21
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,26
|
43,27
|
86,30
|
2,99
|
endlos
|
86,30
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,11
|
43,12
|
86,93
|
3,00
|
endlos
|
86,49
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,10
|
43,11
|
86,44
|
3,01
|
endlos
|
86,44
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,97
|
42,98
|
86,66
|
3,01
|
endlos
|
86,66
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,87
|
42,88
|
87,89
|
3,02
|
endlos
|
86,69
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,75
|
42,76
|
86,80
|
3,03
|
endlos
|
86,80
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,35
|
42,36
|
88,43
|
3,06
|
endlos
|
87,21
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,32
|
42,33
|
87,27
|
3,06
|
endlos
|
87,27
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,23
|
42,24
|
87,36
|
3,07
|
endlos
|
87,36
|
|