|
|
TecDax
|
GS
|
Call
|
34,61
|
34,63
|
321,35
|
1,09
|
endlos
|
321,35
| |
|
TecDax
|
GS
|
Call
|
34,33
|
34,34
|
354,02
|
1,10
|
endlos
|
347,17
| |
|
TecDax
|
BNPA
|
Call
|
32,65
|
0,00
|
543,00
|
1,16
|
endlos
|
512,63
| |
|
TecDax
|
GS
|
Call
|
30,30
|
30,31
|
754,00
|
1,25
|
endlos
|
739,42
| |
|
TecDax
|
UNCR
|
Call
|
29,17
|
0,00
|
866,77
|
1,29
|
endlos
|
866,77
| |
|
TecDax
|
DZ
|
Call
|
26,95
|
26,99
|
1.106,29
|
1,40
|
endlos
|
1.106,29
| |
|
TecDax
|
GS
|
Call
|
25,41
|
25,42
|
1.256,66
|
1,49
|
endlos
|
1.232,36
| |
|
TecDax
|
BNP
|
Call
|
24,85
|
24,90
|
1.335,48
|
1,52
|
endlos
|
1.296,58
| |
|
TecDax
|
DZ
|
Call
|
24,85
|
24,89
|
1.324,30
|
1,52
|
endlos
|
1.295,20
| |
|
TecDax
|
ING
|
Call
|
24,15
|
0,00
|
1.408,00
|
1,57
|
endlos
|
1.367,71
| |
|
TecDax
|
BNP
|
Call
|
22,41
|
0,00
|
1.586,03
|
1,69
|
endlos
|
1.539,84
| |
|
TecDax
|
GS
|
Call
|
22,13
|
22,14
|
1.598,84
|
1,71
|
endlos
|
1.567,92
| |
|
TecDax
|
DZ
|
Call
|
21,68
|
21,72
|
1.631,71
|
1,74
|
endlos
|
1.631,71
| |
|
TecDax
|
MSI
|
Call
|
21,61
|
21,64
|
1.656,26
|
1,75
|
endlos
|
1.623,78
| |
|
TecDax
|
MSI
|
Call
|
21,22
|
21,25
|
1.697,56
|
1,78
|
endlos
|
1.664,27
| |
|
TecDax
|
BNP
|
Call
|
21,00
|
21,05
|
1.732,87
|
1,80
|
endlos
|
1.682,40
| |
|
TecDax
|
GS
|
Call
|
20,89
|
20,90
|
1.720,74
|
1,81
|
endlos
|
1.687,46
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
DZ
|
Call
|
20,67
|
20,71
|
1.732,59
|
1,83
|
endlos
|
1.732,59
| |
|
TecDax
|
GS
|
Call
|
20,36
|
20,37
|
1.776,39
|
1,86
|
endlos
|
1.742,03
| |
|
TecDax
|
BNP
|
Call
|
20,36
|
0,00
|
1.796,51
|
1,86
|
endlos
|
1.744,19
| |
|
TecDax
|
DZ
|
Call
|
20,10
|
20,14
|
1.771,87
|
1,88
|
endlos
|
1.771,87
| |
|
TecDax
|
DZ
|
Call
|
20,10
|
20,14
|
1.800,23
|
1,88
|
endlos
|
1.771,43
| |
|
TecDax
|
DZ
|
Call
|
19,83
|
19,87
|
1.796,36
|
1,90
|
endlos
|
1.796,36
| |
|
TecDax
|
BNP
|
Call
|
19,82
|
19,87
|
1.849,95
|
1,91
|
endlos
|
1.796,07
| |
|
TecDax
|
GS
|
Call
|
19,79
|
19,80
|
1.836,82
|
1,91
|
endlos
|
1.801,30
| |
|
TecDax
|
DZ
|
Call
|
19,59
|
19,63
|
1.820,51
|
1,93
|
endlos
|
1.820,51
| |
|
TecDax
|
GS
|
Call
|
19,53
|
19,54
|
1.861,45
|
1,94
|
endlos
|
1.825,45
| |
|
TecDax
|
DZ
|
Call
|
19,38
|
19,42
|
1.845,89
|
1,95
|
endlos
|
1.845,89
| |
|
TecDax
|
GS
|
Call
|
19,24
|
19,25
|
1.891,29
|
1,96
|
endlos
|
1.854,71
| |
|
TecDax
|
DZ
|
Call
|
19,14
|
19,18
|
1.871,19
|
1,97
|
endlos
|
1.871,19
| |
|
TecDax
|
GS
|
Call
|
19,06
|
19,08
|
1.878,22
|
1,98
|
endlos
|
1.878,22
| |
|
TecDax
|
MSI
|
Call
|
18,99
|
19,02
|
1.881,35
|
1,99
|
endlos
|
1.881,35
| |
|
TecDax
|
MSI
|
Call
|
18,83
|
18,86
|
1.900,05
|
2,00
|
endlos
|
1.900,05
| |
|
TecDax
|
DZ
|
Call
|
18,73
|
18,77
|
1.907,23
|
2,01
|
endlos
|
1.907,23
| |
|
TecDax
|
GS
|
Call
|
18,74
|
18,75
|
1.945,39
|
2,02
|
endlos
|
1.907,77
| |
|
TecDax
|
BNP
|
Call
|
18,70
|
18,75
|
1.968,05
|
2,02
|
endlos
|
1.910,73
| |
|
TecDax
|
DZ
|
Call
|
18,58
|
18,62
|
1.952,88
|
2,03
|
endlos
|
1.924,18
| |
|
TecDax
|
DZ
|
Call
|
18,49
|
18,53
|
1.932,90
|
2,04
|
endlos
|
1.932,90
| |
|
TecDax
|
BNP
|
Call
|
18,41
|
18,46
|
1.997,45
|
2,05
|
endlos
|
1.939,28
| |
|
TecDax
|
DZ
|
Call
|
18,28
|
18,32
|
1.956,58
|
2,07
|
endlos
|
1.956,58
|
|