|
BAE Systems
|
MSI
|
Call
|
17,86
|
17,88
|
2,29
|
1,15
|
endlos
|
2,19
|
|
BAE Systems
|
MSI
|
Call
|
15,39
|
15,41
|
4,55
|
1,34
|
endlos
|
4,37
|
|
BAE Systems
|
scoge
|
Call
|
14,23
|
14,35
|
5,43
|
1,44
|
endlos
|
5,43
|
|
BAE Systems
|
scoge
|
Call
|
14,20
|
14,32
|
5,53
|
1,44
|
endlos
|
5,36
|
|
BAE Systems
|
MSI
|
Call
|
14,22
|
14,24
|
5,56
|
1,44
|
endlos
|
5,34
|
|
BAE Systems
|
scoge
|
Call
|
13,44
|
13,56
|
6,20
|
1,52
|
endlos
|
6,01
|
|
BAE Systems
|
scoge
|
Call
|
13,43
|
13,55
|
6,12
|
1,52
|
endlos
|
6,12
|
|
BAE Systems
|
MSI
|
Call
|
13,39
|
13,41
|
6,31
|
1,53
|
endlos
|
6,06
|
|
BAE Systems
|
MSI
|
Call
|
13,10
|
13,12
|
6,56
|
1,57
|
endlos
|
6,30
|
|
BAE Systems
|
scoge
|
Call
|
12,68
|
12,80
|
6,88
|
1,61
|
endlos
|
6,67
|
|
BAE Systems
|
scoge
|
Call
|
12,67
|
12,79
|
6,79
|
1,62
|
endlos
|
6,79
|
|
BAE Systems
|
MSI
|
Call
|
12,31
|
12,33
|
7,28
|
1,67
|
endlos
|
6,99
|
|
BAE Systems
|
scoge
|
Call
|
12,21
|
12,33
|
7,18
|
1,68
|
endlos
|
7,18
|
|
BAE Systems
|
MSI
|
Call
|
12,18
|
12,20
|
7,15
|
1,69
|
endlos
|
7,15
|
|
BAE Systems
|
scoge
|
Call
|
11,94
|
12,06
|
7,55
|
1,71
|
endlos
|
7,32
|
|
BAE Systems
|
scoge
|
Call
|
11,88
|
12,00
|
7,47
|
1,72
|
endlos
|
7,47
|
|
BAE Systems
|
MSI
|
Call
|
11,76
|
11,78
|
7,81
|
1,75
|
endlos
|
7,51
|
|
BAE Systems
|
LSW
|
Call
|
1,17
|
1,18
|
8,93
|
1,75
|
endlos
|
8,93
|
|
BAE Systems
|
MSI
|
Call
|
11,72
|
11,74
|
7,51
|
1,75
|
endlos
|
7,51
|
|
BAE Systems
|
scoge
|
Call
|
11,58
|
11,70
|
7,73
|
1,77
|
endlos
|
7,73
|
|
BAE Systems
|
MSI
|
Call
|
11,60
|
11,62
|
7,66
|
1,77
|
endlos
|
7,66
|
|
BAE Systems
|
MSI
|
Call
|
11,38
|
11,40
|
8,12
|
1,81
|
endlos
|
7,80
|
|
BAE Systems
|
scoge
|
Call
|
11,26
|
11,38
|
8,00
|
1,82
|
endlos
|
8,00
|
|
BAE Systems
|
BNP
|
Call
|
11,27
|
11,28
|
813,64
|
1,82
|
endlos
|
813,64
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,23
|
1,84
|
endlos
|
7,98
|
|
BAE Systems
|
BNP
|
Call
|
11,00
|
11,01
|
874,67
|
1,87
|
endlos
|
813,64
|
|
BAE Systems
|
LSW
|
Call
|
1,09
|
1,11
|
9,79
|
1,87
|
endlos
|
9,79
|
|
BAE Systems
|
MSI
|
Call
|
10,85
|
10,87
|
8,59
|
1,89
|
endlos
|
8,25
|
|
BAE Systems
|
LSW
|
Call
|
1,06
|
1,08
|
10,00
|
1,92
|
16.12.2025
|
10,00
|
|
BAE Systems
|
BNP
|
Call
|
10,67
|
10,68
|
865,21
|
1,93
|
endlos
|
865,21
|
|
BAE Systems
|
MSI
|
Call
|
10,65
|
10,67
|
8,44
|
1,93
|
endlos
|
8,44
|
|
BAE Systems
|
LSW
|
Call
|
1,04
|
1,06
|
10,27
|
1,96
|
endlos
|
10,27
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,86
|
1,97
|
endlos
|
8,60
|
|
BAE Systems
|
MSI
|
Call
|
10,41
|
10,43
|
8,64
|
1,97
|
endlos
|
8,64
|
|
BAE Systems
|
BNP
|
Call
|
10,38
|
10,39
|
930,10
|
1,98
|
endlos
|
865,21
|
|
BAE Systems
|
GS
|
Call
|
10,34
|
10,41
|
8,69
|
1,98
|
endlos
|
8,69
|
|
BAE Systems
|
BNP
|
Call
|
10,06
|
10,07
|
918,00
|
2,04
|
endlos
|
918,00
|
|
BAE Systems
|
scoge
|
Call
|
9,94
|
10,06
|
9,15
|
2,06
|
endlos
|
9,15
|
|
BAE Systems
|
MSI
|
Call
|
9,88
|
9,90
|
9,46
|
2,08
|
endlos
|
9,09
|
|
BAE Systems
|
MSI
|
Call
|
9,87
|
9,89
|
9,11
|
2,08
|
endlos
|
9,11
|
|
BAE Systems
|
MSI
|
Call
|
9,79
|
9,81
|
9,18
|
2,10
|
endlos
|
9,18
|
|
BAE Systems
|
LSW
|
Call
|
0,97
|
0,99
|
11,00
|
2,10
|
16.12.2025
|
11,00
|
|
BAE Systems
|
BNP
|
Call
|
9,78
|
9,79
|
986,85
|
2,10
|
endlos
|
918,00
|
|
BAE Systems
|
scoge
|
Call
|
9,70
|
9,82
|
9,53
|
2,11
|
endlos
|
9,24
|
|
BAE Systems
|
GS
|
Call
|
9,66
|
9,73
|
9,27
|
2,12
|
endlos
|
9,27
|
|
BAE Systems
|
BNP
|
Call
|
9,47
|
9,48
|
970,18
|
2,17
|
endlos
|
970,18
|
|
BAE Systems
|
LSW
|
Call
|
0,94
|
0,95
|
11,15
|
2,18
|
endlos
|
11,15
|
|
BAE Systems
|
MSI
|
Call
|
9,34
|
9,36
|
9,56
|
2,20
|
endlos
|
9,56
|
|
BAE Systems
|
MSI
|
Call
|
9,34
|
9,36
|
9,95
|
2,20
|
endlos
|
9,56
|
|