|
|
Russell 2000 Index
|
BNP
|
Call
|
13,69
|
13,70
|
973,40
|
1,59
|
endlos
|
945,05
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,68
|
13,69
|
945,05
|
1,59
|
endlos
|
945,05
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,96
|
12,97
|
1.052,89
|
1,68
|
endlos
|
1.032,24
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,82
|
12,83
|
1.047,19
|
1,69
|
endlos
|
1.047,19
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,47
|
12,48
|
1.108,66
|
1,74
|
endlos
|
1.086,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,46
|
12,47
|
1.086,93
|
1,74
|
endlos
|
1.086,93
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,38
|
11,39
|
1.240,13
|
1,91
|
endlos
|
1.215,82
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,99
|
11,00
|
1.261,48
|
1,98
|
endlos
|
1.261,48
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,71
|
10,73
|
1.300,00
|
2,03
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.333,56
|
2,10
|
endlos
|
1.333,56
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,32
|
10,33
|
1.378,15
|
2,10
|
endlos
|
1.338,01
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,28
|
10,29
|
1.344,63
|
2,11
|
endlos
|
1.344,63
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.385,02
|
2,12
|
endlos
|
1.344,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,89
|
9,91
|
1.400,00
|
2,20
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,75
|
9,76
|
1.435,73
|
2,23
|
endlos
|
1.407,58
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,71
|
9,72
|
1.411,63
|
2,24
|
endlos
|
1.411,63
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.439,76
|
2,29
|
endlos
|
1.439,76
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.493,02
|
2,32
|
endlos
|
1.449,06
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,33
|
9,34
|
1.456,17
|
2,33
|
endlos
|
1.456,17
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,18
|
9,19
|
1.473,44
|
2,37
|
endlos
|
1.473,44
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,17
|
9,18
|
1.502,90
|
2,37
|
endlos
|
1.473,44
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,02
|
9,04
|
1.500,00
|
2,41
|
31.03.2026
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,90
|
8,91
|
1.505,96
|
2,44
|
endlos
|
1.505,96
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,73
|
8,74
|
1.525,92
|
2,49
|
endlos
|
1.525,92
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,64
|
8,65
|
1.537,84
|
2,51
|
endlos
|
1.537,84
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,64
|
8,65
|
1.567,86
|
2,51
|
endlos
|
1.537,12
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.545,96
|
2,54
|
endlos
|
1.545,96
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.601,02
|
2,55
|
endlos
|
1.553,98
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,43
|
8,44
|
1.559,54
|
2,58
|
endlos
|
1.559,54
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,34
|
8,35
|
1.571,44
|
2,60
|
endlos
|
1.571,44
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,32
|
8,33
|
1.604,87
|
2,61
|
endlos
|
1.573,39
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,23
|
8,24
|
1.633,54
|
2,64
|
endlos
|
1.585,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,20
|
8,22
|
1.600,00
|
2,65
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,14
|
8,15
|
1.594,81
|
2,67
|
endlos
|
1.594,81
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.599,06
|
2,68
|
endlos
|
1.599,06
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,08
|
8,09
|
1.634,29
|
2,69
|
endlos
|
1.602,24
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,07
|
8,08
|
1.602,24
|
2,69
|
endlos
|
1.602,24
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,87
|
7,88
|
1.628,69
|
2,76
|
endlos
|
1.628,69
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,86
|
7,87
|
1.677,56
|
2,76
|
endlos
|
1.628,69
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,83
|
7,84
|
1.630,36
|
2,77
|
endlos
|
1.630,36
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,77
|
7,78
|
1.670,55
|
2,79
|
endlos
|
1.637,79
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.641,14
|
2,80
|
endlos
|
1.641,14
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.645,55
|
2,81
|
endlos
|
1.645,55
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,71
|
7,72
|
1.644,91
|
2,82
|
endlos
|
1.644,91
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,70
|
7,71
|
1.697,27
|
2,82
|
endlos
|
1.647,84
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.649,97
|
2,82
|
endlos
|
1.649,97
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.652,16
|
2,83
|
endlos
|
1.652,16
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.656,59
|
2,83
|
endlos
|
1.656,59
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.709,02
|
2,85
|
endlos
|
1.658,90
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.643,35
|
2,86
|
endlos
|
1.643,35
|
|