|
Block (ex Square)
|
scoge
|
Call
|
5,95
|
5,96
|
6,12
|
1,08
|
endlos
|
6,12
|
|
Block (ex Square)
|
scoge
|
Call
|
5,68
|
5,69
|
9,53
|
1,13
|
endlos
|
8,94
|
|
Block (ex Square)
|
scoge
|
Call
|
5,59
|
5,60
|
10,24
|
1,15
|
endlos
|
10,24
|
|
Block (ex Square)
|
scoge
|
Call
|
5,43
|
5,44
|
12,20
|
1,18
|
endlos
|
12,20
|
|
Block (ex Square)
|
GS
|
Call
|
5,42
|
5,43
|
12,71
|
1,19
|
endlos
|
12,13
|
|
Block (ex Square)
|
scoge
|
Call
|
5,26
|
5,27
|
14,27
|
1,22
|
endlos
|
14,27
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
15,60
|
1,24
|
endlos
|
14,64
|
|
Block (ex Square)
|
scoge
|
Call
|
5,08
|
5,09
|
16,33
|
1,27
|
endlos
|
16,33
|
|
Block (ex Square)
|
scoge
|
Call
|
4,91
|
4,92
|
18,39
|
1,31
|
endlos
|
18,39
|
|
Block (ex Square)
|
scoge
|
Call
|
4,73
|
4,74
|
20,45
|
1,36
|
endlos
|
20,45
|
|
Block (ex Square)
|
scoge
|
Call
|
4,71
|
4,72
|
21,50
|
1,37
|
endlos
|
20,18
|
|
Block (ex Square)
|
scoge
|
Call
|
4,54
|
4,55
|
22,51
|
1,42
|
endlos
|
22,51
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,54
|
4,55
|
24,20
|
1,42
|
endlos
|
22,32
|
|
Block (ex Square)
|
GS
|
Call
|
4,51
|
4,52
|
22,65
|
1,43
|
endlos
|
22,65
|
|
Block (ex Square)
|
MSI
|
Call
|
4,49
|
4,50
|
24,72
|
1,44
|
endlos
|
22,93
|
|
Block (ex Square)
|
LSW
|
Call
|
4,45
|
4,47
|
20,89
|
1,45
|
endlos
|
20,89
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,41
|
4,42
|
23,77
|
1,46
|
endlos
|
23,77
|
|
Block (ex Square)
|
scoge
|
Call
|
4,41
|
4,42
|
24,16
|
1,46
|
endlos
|
24,16
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,35
|
4,36
|
24,71
|
1,48
|
endlos
|
24,71
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,34
|
4,35
|
26,70
|
1,49
|
endlos
|
24,66
|
|
Block (ex Square)
|
MSI
|
Call
|
4,34
|
4,35
|
26,77
|
1,49
|
endlos
|
24,84
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,26
|
4,27
|
25,84
|
1,51
|
endlos
|
25,84
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,25
|
4,26
|
28,00
|
1,52
|
endlos
|
25,84
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
27,40
|
1,52
|
endlos
|
25,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
MSI
|
Call
|
4,24
|
4,25
|
26,00
|
1,52
|
endlos
|
26,00
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
26,23
|
1,53
|
endlos
|
26,23
|
|
Block (ex Square)
|
MSI
|
Call
|
4,18
|
4,19
|
26,62
|
1,54
|
endlos
|
26,62
|
|
Block (ex Square)
|
MSI
|
Call
|
4,18
|
4,19
|
26,78
|
1,54
|
endlos
|
26,78
|
|
Block (ex Square)
|
MSI
|
Call
|
4,17
|
4,18
|
28,84
|
1,55
|
endlos
|
26,75
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,17
|
4,18
|
26,87
|
1,55
|
endlos
|
26,87
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,15
|
4,16
|
29,20
|
1,55
|
endlos
|
27,03
|
|
Block (ex Square)
|
MSI
|
Call
|
4,12
|
4,13
|
29,23
|
1,56
|
endlos
|
27,12
|
|
Block (ex Square)
|
VON
|
Call
|
0,00
|
0,00
|
27,60
|
1,57
|
endlos
|
27,60
|
|
Block (ex Square)
|
MSI
|
Call
|
4,08
|
4,09
|
29,86
|
1,58
|
endlos
|
27,70
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,08
|
4,09
|
27,91
|
1,58
|
endlos
|
27,91
|
|
Block (ex Square)
|
MSI
|
Call
|
4,07
|
4,08
|
28,04
|
1,58
|
endlos
|
28,04
|
|
Block (ex Square)
|
UBSL
|
Call
|
0,00
|
0,00
|
28,36
|
1,59
|
endlos
|
28,36
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,05
|
4,06
|
30,40
|
1,59
|
endlos
|
28,06
|
|
Block (ex Square)
|
GS
|
Call
|
4,05
|
4,06
|
29,56
|
1,59
|
endlos
|
28,20
|
|
Block (ex Square)
|
LSW
|
Call
|
0,40
|
0,41
|
24,68
|
1,59
|
endlos
|
24,68
|
|
Block (ex Square)
|
DZ
|
Call
|
0,00
|
0,00
|
28,10
|
1,60
|
endlos
|
28,10
|
|
Block (ex Square)
|
MSI
|
Call
|
4,03
|
4,04
|
28,47
|
1,60
|
endlos
|
28,47
|
|
Block (ex Square)
|
scoge
|
Call
|
4,02
|
4,03
|
28,65
|
1,60
|
endlos
|
28,65
|
|
Block (ex Square)
|
MSI
|
Call
|
4,00
|
4,01
|
30,89
|
1,61
|
endlos
|
28,66
|
|
Block (ex Square)
|
MSI
|
Call
|
4,01
|
4,02
|
28,68
|
1,61
|
endlos
|
28,68
|
|
Block (ex Square)
|
MSI
|
Call
|
3,99
|
4,00
|
28,89
|
1,62
|
endlos
|
28,89
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,95
|
3,96
|
29,34
|
1,63
|
endlos
|
29,34
|
|
Block (ex Square)
|
MSI
|
Call
|
3,95
|
3,96
|
29,29
|
1,63
|
endlos
|
29,29
|
|