|
Block (ex Square)
|
scoge
|
Call
|
5,95
|
5,96
|
6,12
|
1,08
|
endlos
|
6,12
|
|
Block (ex Square)
|
scoge
|
Call
|
5,66
|
5,67
|
9,53
|
1,14
|
endlos
|
8,93
|
|
Block (ex Square)
|
scoge
|
Call
|
5,59
|
5,60
|
10,23
|
1,15
|
endlos
|
10,23
|
|
Block (ex Square)
|
scoge
|
Call
|
5,43
|
5,44
|
12,19
|
1,18
|
endlos
|
12,19
|
|
Block (ex Square)
|
GS
|
Call
|
5,37
|
5,38
|
12,71
|
1,20
|
endlos
|
12,11
|
|
Block (ex Square)
|
scoge
|
Call
|
5,25
|
5,26
|
14,25
|
1,22
|
endlos
|
14,25
|
|
Block (ex Square)
|
scoge
|
Call
|
5,18
|
5,19
|
15,60
|
1,24
|
endlos
|
14,63
|
|
Block (ex Square)
|
scoge
|
Call
|
5,08
|
5,09
|
16,31
|
1,26
|
endlos
|
16,31
|
|
Block (ex Square)
|
scoge
|
Call
|
4,90
|
4,91
|
18,37
|
1,31
|
endlos
|
18,37
|
|
Block (ex Square)
|
scoge
|
Call
|
4,72
|
4,73
|
20,43
|
1,36
|
endlos
|
20,43
|
|
Block (ex Square)
|
scoge
|
Call
|
4,71
|
4,72
|
21,50
|
1,36
|
endlos
|
20,16
|
|
Block (ex Square)
|
scoge
|
Call
|
4,53
|
4,54
|
22,49
|
1,42
|
endlos
|
22,49
|
|
Block (ex Square)
|
GS
|
Call
|
4,52
|
4,53
|
22,62
|
1,42
|
endlos
|
22,62
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,50
|
4,51
|
24,10
|
1,43
|
endlos
|
22,29
|
|
Block (ex Square)
|
MSI
|
Call
|
4,45
|
4,46
|
24,72
|
1,45
|
endlos
|
22,90
|
|
Block (ex Square)
|
scoge
|
Call
|
4,41
|
4,42
|
24,13
|
1,45
|
endlos
|
24,13
|
|
Block (ex Square)
|
LSW
|
Call
|
4,39
|
4,41
|
20,87
|
1,46
|
endlos
|
20,87
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,41
|
4,42
|
23,74
|
1,46
|
endlos
|
23,74
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,34
|
4,35
|
24,67
|
1,48
|
endlos
|
24,67
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,30
|
4,31
|
26,60
|
1,50
|
endlos
|
24,62
|
|
Block (ex Square)
|
MSI
|
Call
|
4,30
|
4,31
|
26,77
|
1,50
|
endlos
|
24,80
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,22
|
4,23
|
25,81
|
1,52
|
endlos
|
25,81
|
|
Block (ex Square)
|
scoge
|
Call
|
4,23
|
4,24
|
27,40
|
1,52
|
endlos
|
25,68
|
|
Block (ex Square)
|
scoge
|
Call
|
4,21
|
4,22
|
26,20
|
1,53
|
endlos
|
26,20
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,20
|
4,21
|
27,90
|
1,54
|
endlos
|
25,81
|
|
Block (ex Square)
|
MSI
|
Call
|
4,15
|
4,16
|
26,58
|
1,54
|
endlos
|
26,58
|
|
Block (ex Square)
|
MSI
|
Call
|
4,15
|
4,16
|
25,96
|
1,55
|
endlos
|
25,96
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,11
|
4,12
|
26,84
|
1,56
|
endlos
|
26,84
|
|
Block (ex Square)
|
MSI
|
Call
|
4,12
|
4,13
|
26,75
|
1,56
|
endlos
|
26,75
|
|
Block (ex Square)
|
LSW
|
Call
|
0,00
|
0,00
|
24,66
|
1,57
|
endlos
|
24,66
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,11
|
4,12
|
29,20
|
1,57
|
endlos
|
26,99
|
|
Block (ex Square)
|
VON
|
Call
|
4,11
|
4,12
|
27,57
|
1,57
|
endlos
|
27,57
|
|
Block (ex Square)
|
MSI
|
Call
|
4,10
|
4,11
|
29,23
|
1,57
|
endlos
|
27,08
|
|
Block (ex Square)
|
MSI
|
Call
|
4,09
|
4,10
|
28,84
|
1,58
|
endlos
|
26,71
|
|
Block (ex Square)
|
DZ
|
Call
|
4,05
|
4,06
|
28,07
|
1,58
|
endlos
|
28,07
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,05
|
4,06
|
27,87
|
1,58
|
endlos
|
27,87
|
|
Block (ex Square)
|
UBSL
|
Call
|
4,04
|
4,05
|
28,33
|
1,59
|
endlos
|
28,33
|
|
Block (ex Square)
|
MSI
|
Call
|
4,04
|
4,05
|
29,86
|
1,60
|
endlos
|
27,67
|
|
Block (ex Square)
|
scoge
|
Call
|
4,01
|
4,02
|
28,61
|
1,60
|
endlos
|
28,61
|
|
Block (ex Square)
|
MSI
|
Call
|
3,99
|
4,00
|
28,00
|
1,60
|
endlos
|
28,00
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,00
|
4,01
|
30,30
|
1,61
|
endlos
|
28,02
|
|
Block (ex Square)
|
GS
|
Call
|
3,98
|
3,99
|
29,56
|
1,62
|
endlos
|
28,16
|
|
Block (ex Square)
|
MSI
|
Call
|
3,96
|
3,97
|
28,85
|
1,63
|
endlos
|
28,85
|
|
Block (ex Square)
|
MSI
|
Call
|
3,95
|
3,96
|
28,43
|
1,63
|
endlos
|
28,43
|
|
Block (ex Square)
|
MSI
|
Call
|
3,93
|
3,94
|
30,89
|
1,64
|
endlos
|
28,61
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,92
|
3,93
|
29,30
|
1,64
|
endlos
|
29,30
|
|
Block (ex Square)
|
VON
|
Call
|
3,92
|
3,93
|
29,67
|
1,64
|
endlos
|
29,67
|
|
Block (ex Square)
|
MSI
|
Call
|
3,92
|
3,93
|
28,64
|
1,65
|
endlos
|
28,64
|
|