|
BAE Systems
|
MSI
|
Call
|
17,85
|
17,87
|
2,29
|
1,15
|
endlos
|
2,20
|
|
BAE Systems
|
MSI
|
Call
|
15,34
|
15,36
|
4,55
|
1,34
|
endlos
|
4,37
|
|
BAE Systems
|
scoge
|
Call
|
14,29
|
14,39
|
5,57
|
1,44
|
endlos
|
5,37
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
5,44
|
1,44
|
endlos
|
5,44
|
|
BAE Systems
|
MSI
|
Call
|
14,23
|
14,25
|
5,57
|
1,45
|
endlos
|
5,35
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,25
|
1,52
|
endlos
|
6,02
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,13
|
1,53
|
endlos
|
6,13
|
|
BAE Systems
|
MSI
|
Call
|
13,39
|
13,41
|
6,32
|
1,54
|
endlos
|
6,07
|
|
BAE Systems
|
MSI
|
Call
|
13,12
|
13,14
|
6,56
|
1,57
|
endlos
|
6,31
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,80
|
1,61
|
endlos
|
6,80
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,93
|
1,61
|
endlos
|
6,68
|
|
BAE Systems
|
MSI
|
Call
|
12,32
|
12,34
|
7,29
|
1,66
|
endlos
|
7,00
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,19
|
1,68
|
endlos
|
7,19
|
|
BAE Systems
|
MSI
|
Call
|
12,16
|
12,18
|
7,16
|
1,69
|
endlos
|
7,16
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,60
|
1,72
|
endlos
|
7,33
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,47
|
1,72
|
endlos
|
7,47
|
|
BAE Systems
|
MSI
|
Call
|
11,75
|
11,77
|
7,52
|
1,75
|
endlos
|
7,52
|
|
BAE Systems
|
MSI
|
Call
|
11,73
|
11,75
|
7,82
|
1,76
|
endlos
|
7,51
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,74
|
1,77
|
endlos
|
7,74
|
|
BAE Systems
|
LSW
|
Call
|
1,16
|
1,17
|
8,94
|
1,77
|
endlos
|
8,94
|
|
BAE Systems
|
MSI
|
Call
|
11,57
|
11,59
|
7,67
|
1,78
|
endlos
|
7,67
|
|
BAE Systems
|
MSI
|
Call
|
11,40
|
11,42
|
8,13
|
1,81
|
endlos
|
7,81
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,01
|
1,82
|
endlos
|
8,01
|
|
BAE Systems
|
scoge
|
Call
|
11,27
|
11,37
|
8,29
|
1,82
|
endlos
|
7,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
BNP
|
Call
|
11,31
|
11,32
|
814,53
|
1,82
|
endlos
|
814,53
|
|
BAE Systems
|
BNP
|
Call
|
10,99
|
11,00
|
875,62
|
1,87
|
endlos
|
814,53
|
|
BAE Systems
|
LSW
|
Call
|
1,08
|
1,10
|
9,80
|
1,89
|
endlos
|
9,80
|
|
BAE Systems
|
MSI
|
Call
|
10,88
|
10,90
|
8,60
|
1,89
|
endlos
|
8,26
|
|
BAE Systems
|
BNP
|
Call
|
10,69
|
10,70
|
866,15
|
1,93
|
endlos
|
866,15
|
|
BAE Systems
|
MSI
|
Call
|
10,69
|
10,71
|
8,45
|
1,93
|
endlos
|
8,45
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,93
|
1,95
|
endlos
|
8,61
|
|
BAE Systems
|
LSW
|
Call
|
1,04
|
1,06
|
10,00
|
1,96
|
16.12.2025
|
10,00
|
|
BAE Systems
|
MSI
|
Call
|
10,45
|
10,47
|
8,65
|
1,97
|
endlos
|
8,65
|
|
BAE Systems
|
GS
|
Call
|
10,43
|
10,50
|
8,70
|
1,97
|
endlos
|
8,70
|
|
BAE Systems
|
BNP
|
Call
|
10,40
|
10,41
|
931,11
|
1,98
|
endlos
|
866,15
|
|
BAE Systems
|
LSW
|
Call
|
1,02
|
1,04
|
10,28
|
2,00
|
endlos
|
10,28
|
|
BAE Systems
|
BNP
|
Call
|
10,12
|
10,13
|
919,00
|
2,03
|
endlos
|
919,00
|
|
BAE Systems
|
scoge
|
Call
|
10,05
|
10,15
|
9,16
|
2,04
|
endlos
|
9,16
|
|
BAE Systems
|
MSI
|
Call
|
9,92
|
9,94
|
9,47
|
2,07
|
endlos
|
9,11
|
|
BAE Systems
|
MSI
|
Call
|
9,91
|
9,93
|
9,12
|
2,08
|
endlos
|
9,12
|
|
BAE Systems
|
scoge
|
Call
|
9,82
|
9,92
|
9,60
|
2,09
|
endlos
|
9,25
|
|
BAE Systems
|
MSI
|
Call
|
9,83
|
9,85
|
9,19
|
2,09
|
endlos
|
9,19
|
|
BAE Systems
|
BNP
|
Call
|
9,82
|
9,83
|
987,93
|
2,10
|
endlos
|
919,00
|
|
BAE Systems
|
GS
|
Call
|
9,75
|
9,82
|
9,28
|
2,11
|
endlos
|
9,28
|
|
BAE Systems
|
BNP
|
Call
|
9,52
|
9,53
|
971,24
|
2,16
|
endlos
|
971,24
|
|
BAE Systems
|
LSW
|
Call
|
0,94
|
0,96
|
11,16
|
2,17
|
endlos
|
11,16
|
|
BAE Systems
|
LSW
|
Call
|
0,94
|
0,95
|
11,00
|
2,18
|
16.12.2025
|
11,00
|
|
BAE Systems
|
MSI
|
Call
|
9,39
|
9,41
|
9,57
|
2,19
|
endlos
|
9,57
|
|
BAE Systems
|
MSI
|
Call
|
9,38
|
9,40
|
9,96
|
2,20
|
endlos
|
9,58
|
|