|
Euro-Bund-Future
|
GS
|
Call
|
106,36
|
106,37
|
23,42
|
1,22
|
endlos
|
23,42
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,27
|
83,28
|
46,51
|
1,56
|
endlos
|
46,51
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,37
|
66,38
|
63,38
|
1,96
|
endlos
|
63,38
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,78
|
63,79
|
65,91
|
2,04
|
endlos
|
65,91
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,59
|
62,60
|
68,38
|
2,08
|
endlos
|
67,05
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,18
|
61,19
|
68,57
|
2,13
|
endlos
|
68,57
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,49
|
59,50
|
70,21
|
2,19
|
endlos
|
70,21
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,59
|
58,61
|
71,12
|
2,22
|
endlos
|
71,12
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,43
|
58,45
|
71,78
|
2,23
|
endlos
|
71,25
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,45
|
57,46
|
73,62
|
2,27
|
endlos
|
72,19
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,37
|
56,38
|
74,04
|
2,31
|
endlos
|
73,31
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,12
|
56,14
|
75,00
|
2,32
|
endlos
|
73,53
|
|
Euro-Bund-Future
|
TUB
|
Call
|
0,00
|
0,00
|
75,65
|
2,38
|
endlos
|
74,90
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,66
|
2,43
|
endlos
|
76,10
|
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
76,13
|
2,43
|
endlos
|
76,13
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,22
|
2,43
|
endlos
|
76,22
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,30
|
50,31
|
80,42
|
2,59
|
endlos
|
79,38
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,68
|
49,69
|
81,04
|
2,62
|
endlos
|
80,00
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,19
|
49,20
|
80,56
|
2,64
|
endlos
|
80,56
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,31
|
49,32
|
80,39
|
2,64
|
endlos
|
80,39
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,10
|
49,11
|
82,13
|
2,65
|
endlos
|
80,53
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,47
|
2,70
|
endlos
|
81,47
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
82,10
|
2,70
|
endlos
|
81,50
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,08
|
47,09
|
83,69
|
2,77
|
endlos
|
82,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,76
|
46,77
|
84,00
|
2,78
|
endlos
|
82,92
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,51
|
46,52
|
84,26
|
2,80
|
endlos
|
83,17
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,18
|
46,19
|
84,60
|
2,82
|
endlos
|
83,51
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,99
|
46,00
|
84,53
|
2,83
|
endlos
|
83,69
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,90
|
45,91
|
84,89
|
2,84
|
endlos
|
83,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,85
|
45,86
|
83,86
|
2,84
|
endlos
|
83,86
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,79
|
0,00
|
85,60
|
2,84
|
endlos
|
83,89
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,65
|
45,66
|
85,12
|
2,85
|
endlos
|
84,02
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,19
|
44,20
|
85,56
|
2,93
|
endlos
|
85,56
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,21
|
44,22
|
86,59
|
2,95
|
endlos
|
85,48
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,09
|
44,10
|
87,24
|
2,95
|
endlos
|
85,54
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,83
|
43,84
|
86,97
|
2,96
|
endlos
|
85,86
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,74
|
43,75
|
85,97
|
2,98
|
endlos
|
85,97
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,63
|
43,64
|
86,09
|
2,98
|
endlos
|
86,09
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,48
|
43,49
|
86,23
|
2,99
|
endlos
|
86,23
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,38
|
43,39
|
87,41
|
3,00
|
endlos
|
86,28
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,34
|
43,35
|
86,38
|
3,00
|
endlos
|
86,38
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,17
|
43,18
|
86,52
|
3,02
|
endlos
|
86,52
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
87,20
|
3,02
|
endlos
|
86,57
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,73
|
3,03
|
endlos
|
86,73
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,93
|
42,94
|
87,89
|
3,03
|
endlos
|
86,76
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,82
|
42,83
|
86,88
|
3,04
|
endlos
|
86,88
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,41
|
42,42
|
88,43
|
3,06
|
endlos
|
87,29
|
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
87,35
|
3,06
|
endlos
|
87,35
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,25
|
42,26
|
87,43
|
3,08
|
endlos
|
87,43
|
|