|
|
Russell 2000 Index
|
BNP
|
Call
|
13,59
|
13,60
|
944,22
|
1,59
|
endlos
|
944,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,57
|
13,58
|
972,55
|
1,59
|
endlos
|
944,22
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,84
|
12,85
|
1.051,12
|
1,68
|
endlos
|
1.030,50
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,72
|
12,73
|
1.045,62
|
1,70
|
endlos
|
1.045,62
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,37
|
12,38
|
1.107,68
|
1,74
|
endlos
|
1.085,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,37
|
12,38
|
1.085,96
|
1,74
|
endlos
|
1.085,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,29
|
11,30
|
1.238,92
|
1,91
|
endlos
|
1.214,63
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,90
|
10,91
|
1.260,21
|
1,98
|
endlos
|
1.260,21
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,61
|
10,63
|
1.300,00
|
2,03
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.331,88
|
2,09
|
endlos
|
1.331,88
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,25
|
10,26
|
1.376,56
|
2,10
|
endlos
|
1.336,47
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,20
|
10,21
|
1.343,22
|
2,11
|
endlos
|
1.343,22
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,17
|
10,18
|
1.378,76
|
2,12
|
endlos
|
1.343,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,79
|
9,81
|
1.400,00
|
2,20
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,67
|
9,68
|
1.434,18
|
2,23
|
endlos
|
1.406,06
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,62
|
9,63
|
1.410,10
|
2,24
|
endlos
|
1.410,10
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.437,76
|
2,29
|
endlos
|
1.437,76
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,28
|
9,29
|
1.486,76
|
2,32
|
endlos
|
1.447,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,26
|
9,27
|
1.454,57
|
2,33
|
endlos
|
1.454,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,10
|
9,11
|
1.501,24
|
2,37
|
endlos
|
1.471,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,09
|
9,10
|
1.471,81
|
2,37
|
endlos
|
1.471,81
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,94
|
8,96
|
1.500,00
|
2,41
|
31.03.2026
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,83
|
8,84
|
1.502,84
|
2,44
|
endlos
|
1.502,84
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,69
|
8,70
|
1.522,82
|
2,48
|
endlos
|
1.522,82
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,57
|
8,58
|
1.536,10
|
2,51
|
endlos
|
1.536,10
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,57
|
8,58
|
1.566,09
|
2,52
|
endlos
|
1.535,38
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.543,65
|
2,54
|
endlos
|
1.543,65
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,39
|
8,40
|
1.593,76
|
2,57
|
endlos
|
1.552,47
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,38
|
8,39
|
1.556,34
|
2,57
|
endlos
|
1.556,34
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,28
|
8,29
|
1.601,55
|
2,61
|
endlos
|
1.570,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,27
|
8,28
|
1.569,64
|
2,61
|
endlos
|
1.569,64
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,17
|
8,18
|
1.631,48
|
2,64
|
endlos
|
1.583,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,11
|
8,13
|
1.600,00
|
2,66
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,10
|
8,11
|
1.591,51
|
2,66
|
endlos
|
1.591,51
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.596,59
|
2,68
|
endlos
|
1.596,59
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,01
|
8,02
|
1.600,39
|
2,69
|
endlos
|
1.600,39
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,01
|
8,02
|
1.632,40
|
2,69
|
endlos
|
1.600,39
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,80
|
7,81
|
1.626,61
|
2,76
|
endlos
|
1.626,61
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,79
|
7,80
|
1.675,41
|
2,77
|
endlos
|
1.626,61
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,78
|
7,79
|
1.626,97
|
2,77
|
endlos
|
1.626,97
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.635,87
|
2,78
|
endlos
|
1.635,87
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,74
|
7,75
|
1.667,07
|
2,78
|
endlos
|
1.634,37
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.638,08
|
2,82
|
endlos
|
1.638,08
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.642,48
|
2,82
|
endlos
|
1.642,48
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.646,89
|
2,82
|
endlos
|
1.646,89
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,64
|
7,65
|
1.642,98
|
2,82
|
endlos
|
1.642,98
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.640,28
|
2,82
|
endlos
|
1.640,28
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.644,68
|
2,82
|
endlos
|
1.644,68
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,63
|
7,64
|
1.693,35
|
2,83
|
endlos
|
1.644,03
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.651,29
|
2,83
|
endlos
|
1.651,29
|
|