|
BAE Systems
|
MSI
|
Call
|
17,94
|
17,96
|
2,29
|
1,14
|
endlos
|
2,20
|
|
BAE Systems
|
MSI
|
Call
|
15,42
|
15,44
|
4,56
|
1,33
|
endlos
|
4,38
|
|
BAE Systems
|
MSI
|
Call
|
14,38
|
14,40
|
5,57
|
1,43
|
endlos
|
5,35
|
|
BAE Systems
|
scoge
|
Call
|
14,33
|
14,35
|
5,44
|
1,43
|
endlos
|
5,44
|
|
BAE Systems
|
scoge
|
Call
|
14,32
|
14,34
|
5,57
|
1,44
|
endlos
|
5,37
|
|
BAE Systems
|
scoge
|
Call
|
13,54
|
13,56
|
6,25
|
1,52
|
endlos
|
6,03
|
|
BAE Systems
|
scoge
|
Call
|
13,52
|
13,54
|
6,14
|
1,52
|
endlos
|
6,14
|
|
BAE Systems
|
MSI
|
Call
|
13,47
|
13,49
|
6,32
|
1,52
|
endlos
|
6,07
|
|
BAE Systems
|
MSI
|
Call
|
13,19
|
13,21
|
6,57
|
1,56
|
endlos
|
6,31
|
|
BAE Systems
|
scoge
|
Call
|
12,78
|
12,80
|
6,93
|
1,61
|
endlos
|
6,69
|
|
BAE Systems
|
scoge
|
Call
|
12,76
|
12,78
|
6,81
|
1,61
|
endlos
|
6,81
|
|
BAE Systems
|
MSI
|
Call
|
12,41
|
12,43
|
7,29
|
1,65
|
endlos
|
7,00
|
|
BAE Systems
|
MSI
|
Call
|
12,36
|
12,38
|
7,17
|
1,67
|
endlos
|
7,17
|
|
BAE Systems
|
scoge
|
Call
|
12,29
|
12,31
|
7,20
|
1,67
|
endlos
|
7,20
|
|
BAE Systems
|
scoge
|
Call
|
12,04
|
12,06
|
7,60
|
1,71
|
endlos
|
7,33
|
|
BAE Systems
|
scoge
|
Call
|
11,98
|
12,00
|
7,48
|
1,71
|
endlos
|
7,48
|
|
BAE Systems
|
MSI
|
Call
|
11,81
|
11,83
|
7,52
|
1,74
|
endlos
|
7,52
|
|
BAE Systems
|
MSI
|
Call
|
11,80
|
11,82
|
7,83
|
1,74
|
endlos
|
7,52
|
|
BAE Systems
|
LSW
|
Call
|
1,17
|
1,18
|
8,94
|
1,75
|
endlos
|
8,94
|
|
BAE Systems
|
scoge
|
Call
|
11,67
|
11,69
|
7,75
|
1,76
|
endlos
|
7,75
|
|
BAE Systems
|
MSI
|
Call
|
11,65
|
11,67
|
7,67
|
1,76
|
endlos
|
7,67
|
|
BAE Systems
|
MSI
|
Call
|
11,46
|
11,48
|
8,13
|
1,79
|
endlos
|
7,81
|
|
BAE Systems
|
BNP
|
Call
|
11,38
|
11,39
|
815,06
|
1,81
|
endlos
|
815,06
|
|
BAE Systems
|
scoge
|
Call
|
11,36
|
11,38
|
8,02
|
1,81
|
endlos
|
8,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
11,26
|
11,28
|
8,29
|
1,82
|
endlos
|
8,00
|
|
BAE Systems
|
BNP
|
Call
|
11,11
|
11,12
|
876,19
|
1,85
|
endlos
|
815,06
|
|
BAE Systems
|
MSI
|
Call
|
10,94
|
10,96
|
8,60
|
1,88
|
endlos
|
8,27
|
|
BAE Systems
|
LSW
|
Call
|
1,08
|
1,09
|
9,80
|
1,89
|
endlos
|
9,80
|
|
BAE Systems
|
BNP
|
Call
|
10,80
|
10,81
|
866,72
|
1,90
|
endlos
|
866,72
|
|
BAE Systems
|
MSI
|
Call
|
10,74
|
10,76
|
8,45
|
1,91
|
endlos
|
8,45
|
|
BAE Systems
|
LSW
|
Call
|
1,06
|
1,07
|
10,00
|
1,93
|
16.12.2025
|
10,00
|
|
BAE Systems
|
scoge
|
Call
|
10,55
|
10,57
|
8,93
|
1,94
|
endlos
|
8,61
|
|
BAE Systems
|
MSI
|
Call
|
10,50
|
10,52
|
8,66
|
1,96
|
endlos
|
8,66
|
|
BAE Systems
|
BNP
|
Call
|
10,48
|
10,49
|
931,72
|
1,96
|
endlos
|
866,72
|
|
BAE Systems
|
LSW
|
Call
|
1,04
|
1,05
|
10,29
|
1,97
|
endlos
|
10,29
|
|
BAE Systems
|
GS
|
Call
|
10,42
|
10,44
|
8,71
|
1,97
|
endlos
|
8,71
|
|
BAE Systems
|
BNP
|
Call
|
10,19
|
10,20
|
919,61
|
2,02
|
endlos
|
919,61
|
|
BAE Systems
|
scoge
|
Call
|
10,04
|
10,06
|
9,16
|
2,05
|
endlos
|
9,16
|
|
BAE Systems
|
MSI
|
Call
|
9,97
|
9,99
|
9,48
|
2,06
|
endlos
|
9,11
|
|
BAE Systems
|
MSI
|
Call
|
9,96
|
9,98
|
9,13
|
2,06
|
endlos
|
9,13
|
|
BAE Systems
|
MSI
|
Call
|
9,88
|
9,90
|
9,20
|
2,08
|
endlos
|
9,20
|
|
BAE Systems
|
BNP
|
Call
|
9,87
|
9,88
|
988,58
|
2,08
|
endlos
|
919,61
|
|
BAE Systems
|
scoge
|
Call
|
9,81
|
9,83
|
9,60
|
2,10
|
endlos
|
9,26
|
|
BAE Systems
|
GS
|
Call
|
9,75
|
9,77
|
9,29
|
2,10
|
endlos
|
9,29
|
|
BAE Systems
|
LSW
|
Call
|
0,96
|
0,97
|
11,00
|
2,13
|
16.12.2025
|
11,00
|
|
BAE Systems
|
BNP
|
Call
|
9,57
|
9,58
|
971,88
|
2,15
|
endlos
|
971,88
|
|
BAE Systems
|
LSW
|
Call
|
0,95
|
0,96
|
11,16
|
2,16
|
endlos
|
11,16
|
|
BAE Systems
|
MSI
|
Call
|
9,43
|
9,45
|
9,97
|
2,17
|
endlos
|
9,58
|
|
BAE Systems
|
MSI
|
Call
|
9,44
|
9,46
|
9,58
|
2,17
|
endlos
|
9,58
|
|