|
Euro-Bund-Future
|
GS
|
Call
|
106,90
|
106,91
|
23,42
|
1,22
|
endlos
|
23,42
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,82
|
83,83
|
46,50
|
1,56
|
endlos
|
46,50
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,94
|
66,95
|
63,38
|
1,95
|
endlos
|
63,38
|
|
Euro-Bund-Future
|
BNP
|
Call
|
64,36
|
64,37
|
65,89
|
2,03
|
endlos
|
65,89
|
|
Euro-Bund-Future
|
GS
|
Call
|
63,15
|
63,16
|
68,38
|
2,06
|
endlos
|
67,04
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,75
|
61,76
|
68,57
|
2,11
|
endlos
|
68,57
|
|
Euro-Bund-Future
|
BNP
|
Call
|
60,05
|
60,06
|
70,19
|
2,17
|
endlos
|
70,19
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,18
|
59,19
|
71,11
|
2,20
|
endlos
|
71,11
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,01
|
59,02
|
71,78
|
2,21
|
endlos
|
71,24
|
|
Euro-Bund-Future
|
GS
|
Call
|
58,02
|
58,03
|
73,62
|
2,25
|
endlos
|
72,19
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,88
|
56,89
|
74,03
|
2,29
|
endlos
|
73,30
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,67
|
56,69
|
75,00
|
2,30
|
endlos
|
73,52
|
|
Euro-Bund-Future
|
TUB
|
Call
|
55,34
|
55,35
|
75,65
|
2,35
|
endlos
|
74,90
|
|
Euro-Bund-Future
|
BNP
|
Call
|
54,15
|
54,16
|
76,11
|
2,40
|
endlos
|
76,11
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,16
|
54,17
|
76,66
|
2,41
|
endlos
|
76,08
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,07
|
54,08
|
76,20
|
2,41
|
endlos
|
76,20
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,88
|
50,89
|
80,42
|
2,56
|
endlos
|
79,37
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,26
|
50,27
|
81,04
|
2,59
|
endlos
|
79,98
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,88
|
49,89
|
80,37
|
2,61
|
endlos
|
80,37
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,78
|
49,79
|
80,54
|
2,62
|
endlos
|
80,54
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,68
|
49,69
|
82,13
|
2,62
|
endlos
|
80,52
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,84
|
48,85
|
81,46
|
2,67
|
endlos
|
81,46
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,77
|
48,78
|
82,10
|
2,67
|
endlos
|
81,48
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,67
|
47,68
|
83,69
|
2,73
|
endlos
|
82,60
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,34
|
47,35
|
84,00
|
2,75
|
endlos
|
82,90
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,08
|
47,09
|
84,26
|
2,77
|
endlos
|
83,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,75
|
46,76
|
84,60
|
2,79
|
endlos
|
83,49
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,50
|
46,51
|
84,51
|
2,80
|
endlos
|
83,67
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,46
|
46,47
|
84,89
|
2,81
|
endlos
|
83,78
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,41
|
46,42
|
83,84
|
2,81
|
endlos
|
83,84
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
46,32
|
0,00
|
85,60
|
2,81
|
endlos
|
83,88
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,23
|
46,24
|
85,12
|
2,82
|
endlos
|
84,00
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,78
|
44,79
|
85,54
|
2,91
|
endlos
|
85,54
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,78
|
44,79
|
86,59
|
2,91
|
endlos
|
85,46
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,66
|
44,67
|
87,24
|
2,92
|
endlos
|
85,54
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,40
|
44,41
|
86,97
|
2,94
|
endlos
|
85,84
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,30
|
44,31
|
85,95
|
2,94
|
endlos
|
85,95
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,18
|
44,19
|
86,07
|
2,95
|
endlos
|
86,07
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,03
|
44,04
|
86,21
|
2,96
|
endlos
|
86,21
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,97
|
43,98
|
87,41
|
2,96
|
endlos
|
86,26
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,91
|
43,92
|
86,36
|
2,97
|
endlos
|
86,36
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,75
|
43,76
|
86,50
|
2,98
|
endlos
|
86,50
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,70
|
43,71
|
87,20
|
2,98
|
endlos
|
86,55
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,58
|
43,59
|
86,72
|
2,99
|
endlos
|
86,72
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,50
|
43,51
|
87,89
|
3,00
|
endlos
|
86,74
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,39
|
43,40
|
86,86
|
3,00
|
endlos
|
86,86
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,97
|
42,98
|
88,43
|
3,03
|
endlos
|
87,27
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,94
|
42,95
|
87,33
|
3,04
|
endlos
|
87,33
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,83
|
42,84
|
87,41
|
3,04
|
endlos
|
87,41
|
|