|
|
Russell 2000 Index
|
BNP
|
Call
|
13,54
|
13,55
|
970,67
|
1,59
|
endlos
|
942,40
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,52
|
13,53
|
942,40
|
1,59
|
endlos
|
942,40
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,78
|
12,79
|
1.050,16
|
1,68
|
endlos
|
1.029,56
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,63
|
12,64
|
1.044,67
|
1,71
|
endlos
|
1.044,67
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,35
|
12,36
|
1.083,96
|
1,74
|
endlos
|
1.083,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,33
|
12,34
|
1.105,64
|
1,75
|
endlos
|
1.083,96
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,36
|
11,38
|
1.200,00
|
1,90
|
23.12.2025
|
1.200,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,22
|
11,23
|
1.236,61
|
1,92
|
endlos
|
1.212,36
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,86
|
10,87
|
1.257,84
|
1,99
|
endlos
|
1.257,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,58
|
10,60
|
1.300,00
|
2,03
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,48
|
10,50
|
1.300,00
|
2,05
|
23.12.2025
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,22
|
10,23
|
1.330,80
|
2,11
|
endlos
|
1.330,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,22
|
10,23
|
1.373,76
|
2,11
|
endlos
|
1.333,75
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,15
|
10,16
|
1.340,67
|
2,12
|
endlos
|
1.340,67
| |
|
Russell 2000 Index
|
scoge
|
Call
|
10,09
|
10,10
|
1.378,92
|
2,14
|
endlos
|
1.342,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,72
|
9,74
|
1.400,00
|
2,21
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,60
|
9,61
|
1.431,45
|
2,24
|
endlos
|
1.403,38
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,59
|
9,61
|
1.400,00
|
2,24
|
23.12.2025
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,58
|
9,59
|
1.407,42
|
2,25
|
endlos
|
1.407,42
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,31
|
9,32
|
1.436,58
|
2,31
|
endlos
|
1.436,58
| |
|
Russell 2000 Index
|
scoge
|
Call
|
9,19
|
9,20
|
1.486,92
|
2,34
|
endlos
|
1.446,85
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,18
|
9,19
|
1.451,78
|
2,35
|
endlos
|
1.451,78
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,04
|
9,05
|
1.498,37
|
2,38
|
endlos
|
1.468,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,03
|
9,04
|
1.468,99
|
2,38
|
endlos
|
1.468,99
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,87
|
8,89
|
1.500,00
|
2,43
|
31.03.2026
|
1.500,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,76
|
8,78
|
1.500,00
|
2,46
|
23.12.2025
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,76
|
8,77
|
1.501,69
|
2,46
|
endlos
|
1.501,69
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,58
|
8,59
|
1.521,65
|
2,51
|
endlos
|
1.521,65
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,51
|
8,52
|
1.533,14
|
2,53
|
endlos
|
1.533,14
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,51
|
8,52
|
1.563,07
|
2,53
|
endlos
|
1.532,42
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,41
|
8,42
|
1.542,37
|
2,56
|
endlos
|
1.542,37
| |
|
Russell 2000 Index
|
scoge
|
Call
|
8,30
|
8,31
|
1.593,92
|
2,60
|
endlos
|
1.551,43
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,29
|
8,30
|
1.555,15
|
2,60
|
endlos
|
1.555,15
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,20
|
8,21
|
1.566,61
|
2,63
|
endlos
|
1.566,61
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,11
|
8,12
|
1.600,00
|
2,65
|
endlos
|
1.568,63
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,07
|
8,08
|
1.628,11
|
2,67
|
endlos
|
1.580,69
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,04
|
8,06
|
1.600,00
|
2,68
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,98
|
7,99
|
1.590,29
|
2,70
|
endlos
|
1.590,29
| |
|
Russell 2000 Index
|
scoge
|
Call
|
7,97
|
7,98
|
1.595,26
|
2,70
|
endlos
|
1.595,26
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,94
|
7,96
|
1.600,00
|
2,71
|
23.12.2025
|
1.600,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,94
|
7,95
|
1.629,24
|
2,71
|
endlos
|
1.597,30
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,93
|
7,94
|
1.597,30
|
2,71
|
endlos
|
1.597,30
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,73
|
7,74
|
1.671,94
|
2,79
|
endlos
|
1.623,24
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,72
|
7,73
|
1.623,24
|
2,79
|
endlos
|
1.623,24
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,70
|
7,71
|
1.625,72
|
2,80
|
endlos
|
1.625,72
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,63
|
7,64
|
1.665,79
|
2,82
|
endlos
|
1.633,12
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,60
|
7,61
|
1.639,80
|
2,83
|
endlos
|
1.639,80
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,57
|
7,58
|
1.634,66
|
2,85
|
endlos
|
1.634,66
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,57
|
7,58
|
1.691,95
|
2,85
|
endlos
|
1.642,67
| |
|
Russell 2000 Index
|
VON
|
Call
|
7,56
|
7,57
|
1.636,86
|
2,85
|
endlos
|
1.636,86
|
|