|
|
T-Mobile US
|
scoge
|
Call
|
13,40
|
13,42
|
42,02
|
1,26
|
endlos
|
40,45
| |
|
T-Mobile US
|
MSI
|
Call
|
12,06
|
12,07
|
60,00
|
1,39
|
endlos
|
56,66
| |
|
T-Mobile US
|
scoge
|
Call
|
10,54
|
10,56
|
73,73
|
1,60
|
endlos
|
73,73
| |
|
T-Mobile US
|
MSI
|
Call
|
10,35
|
10,36
|
81,11
|
1,62
|
endlos
|
76,51
| |
|
T-Mobile US
|
MSI
|
Call
|
9,89
|
9,90
|
81,65
|
1,70
|
endlos
|
81,65
| |
|
T-Mobile US
|
BNP
|
Call
|
9,77
|
9,78
|
83,61
|
1,72
|
endlos
|
83,61
| |
|
T-Mobile US
|
TUB
|
Call
|
9,30
|
9,42
|
88,16
|
1,79
|
endlos
|
88,16
| |
|
T-Mobile US
|
MSI
|
Call
|
9,20
|
9,21
|
90,11
|
1,83
|
endlos
|
90,11
| |
|
T-Mobile US
|
DZ
|
Call
|
0,00
|
0,00
|
95,29
|
1,84
|
endlos
|
90,88
| |
|
T-Mobile US
|
BNP
|
Call
|
9,00
|
9,01
|
92,55
|
1,87
|
endlos
|
92,55
| |
|
T-Mobile US
|
MSI
|
Call
|
8,83
|
8,84
|
99,96
|
1,91
|
endlos
|
94,29
| |
|
T-Mobile US
|
DZ
|
Call
|
0,00
|
0,00
|
96,01
|
1,93
|
endlos
|
96,01
| |
|
T-Mobile US
|
MSI
|
Call
|
8,63
|
8,64
|
102,89
|
1,95
|
endlos
|
97,06
| |
|
T-Mobile US
|
MSI
|
Call
|
8,65
|
8,66
|
96,32
|
1,95
|
endlos
|
96,32
| |
|
T-Mobile US
|
TUB
|
Call
|
0,00
|
0,00
|
97,98
|
1,96
|
endlos
|
97,98
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
98,77
|
1,99
|
endlos
|
98,77
| |
|
T-Mobile US
|
scoge
|
Call
|
8,33
|
8,35
|
104,23
|
2,03
|
endlos
|
100,35
| |
|
T-Mobile US
|
TUB
|
Call
|
0,00
|
0,00
|
101,26
|
2,03
|
endlos
|
101,26
| |
|
T-Mobile US
|
MSI
|
Call
|
8,21
|
8,22
|
101,86
|
2,06
|
endlos
|
101,86
| |
|
T-Mobile US
|
MSI
|
Call
|
8,09
|
8,10
|
103,01
|
2,07
|
endlos
|
103,01
| |
|
T-Mobile US
|
MSI
|
Call
|
8,15
|
8,16
|
102,55
|
2,07
|
endlos
|
102,55
| |
|
T-Mobile US
|
MSI
|
Call
|
8,14
|
8,15
|
102,39
|
2,08
|
endlos
|
102,39
| |
|
T-Mobile US
|
MSI
|
Call
|
8,04
|
8,05
|
103,58
|
2,09
|
endlos
|
103,58
| |
|
T-Mobile US
|
MSI
|
Call
|
7,95
|
7,96
|
111,06
|
2,11
|
endlos
|
104,77
| |
|
T-Mobile US
|
MSI
|
Call
|
7,93
|
7,94
|
105,33
|
2,12
|
endlos
|
105,33
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
106,26
|
2,14
|
endlos
|
106,26
| |
|
T-Mobile US
|
MSI
|
Call
|
7,79
|
7,80
|
106,77
|
2,16
|
endlos
|
106,77
| |
|
T-Mobile US
|
UBSL
|
Call
|
0,00
|
0,00
|
107,95
|
2,16
|
endlos
|
107,95
| |
|
T-Mobile US
|
DZ
|
Call
|
0,00
|
0,00
|
112,06
|
2,17
|
endlos
|
106,87
| |
|
T-Mobile US
|
MSI
|
Call
|
7,70
|
7,71
|
107,96
|
2,18
|
endlos
|
107,96
| |
|
T-Mobile US
|
MSI
|
Call
|
7,64
|
7,65
|
108,50
|
2,21
|
endlos
|
108,50
| |
|
T-Mobile US
|
MSI
|
Call
|
7,58
|
7,59
|
109,64
|
2,21
|
endlos
|
109,64
| |
|
T-Mobile US
|
MSI
|
Call
|
7,60
|
7,61
|
108,58
|
2,22
|
endlos
|
108,58
| |
|
T-Mobile US
|
MSI
|
Call
|
7,58
|
7,59
|
108,98
|
2,22
|
endlos
|
108,98
| |
|
T-Mobile US
|
MSI
|
Call
|
7,51
|
7,52
|
110,26
|
2,24
|
endlos
|
110,26
| |
|
T-Mobile US
|
BNP
|
Call
|
7,49
|
7,50
|
110,26
|
2,24
|
endlos
|
110,26
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
110,65
|
2,25
|
endlos
|
110,65
| |
|
T-Mobile US
|
MSI
|
Call
|
7,37
|
7,38
|
110,97
|
2,28
|
endlos
|
110,97
| |
|
T-Mobile US
|
MSI
|
Call
|
7,34
|
7,35
|
111,86
|
2,29
|
endlos
|
111,86
| |
|
T-Mobile US
|
BNP
|
Call
|
7,32
|
7,33
|
117,89
|
2,30
|
endlos
|
112,27
| |
|
T-Mobile US
|
TUB
|
Call
|
0,00
|
0,00
|
112,80
|
2,31
|
endlos
|
112,80
| |
|
T-Mobile US
|
DZ
|
Call
|
0,00
|
0,00
|
112,86
|
2,32
|
endlos
|
112,86
| |
|
T-Mobile US
|
scoge
|
Call
|
0,00
|
0,00
|
113,59
|
2,33
|
endlos
|
113,59
| |
|
T-Mobile US
|
scoge
|
Call
|
7,22
|
7,24
|
117,75
|
2,34
|
endlos
|
113,37
| |
|
T-Mobile US
|
UBSL
|
Call
|
0,00
|
0,00
|
115,17
|
2,34
|
endlos
|
115,17
| |
|
T-Mobile US
|
MSI
|
Call
|
7,19
|
7,20
|
114,00
|
2,35
|
endlos
|
114,00
| |
|
T-Mobile US
|
MSI
|
Call
|
7,11
|
7,12
|
114,69
|
2,38
|
endlos
|
114,69
| |
|
T-Mobile US
|
MSI
|
Call
|
7,10
|
7,11
|
114,56
|
2,38
|
endlos
|
114,56
| |
|
T-Mobile US
|
TUB
|
Call
|
0,00
|
0,00
|
116,06
|
2,39
|
endlos
|
116,06
| |
|
T-Mobile US
|
MSI
|
Call
|
7,04
|
7,05
|
115,55
|
2,40
|
endlos
|
115,55
|
|