|
BAE Systems
|
MSI
|
Call
|
17,93
|
17,95
|
2,29
|
1,14
|
endlos
|
2,19
|
|
BAE Systems
|
MSI
|
Call
|
15,43
|
15,45
|
4,55
|
1,33
|
endlos
|
4,37
|
|
BAE Systems
|
MSI
|
Call
|
14,29
|
14,31
|
5,56
|
1,44
|
endlos
|
5,34
|
|
BAE Systems
|
scoge
|
Call
|
14,24
|
14,36
|
5,53
|
1,44
|
endlos
|
5,36
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
5,43
|
1,44
|
endlos
|
5,43
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,20
|
1,52
|
endlos
|
6,01
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,12
|
1,52
|
endlos
|
6,12
|
|
BAE Systems
|
MSI
|
Call
|
13,46
|
13,48
|
6,31
|
1,53
|
endlos
|
6,06
|
|
BAE Systems
|
MSI
|
Call
|
13,16
|
13,18
|
6,56
|
1,56
|
endlos
|
6,30
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,79
|
1,61
|
endlos
|
6,79
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,88
|
1,61
|
endlos
|
6,67
|
|
BAE Systems
|
MSI
|
Call
|
12,36
|
12,38
|
7,27
|
1,66
|
endlos
|
6,99
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,18
|
1,67
|
endlos
|
7,18
|
|
BAE Systems
|
MSI
|
Call
|
12,19
|
12,21
|
7,15
|
1,68
|
endlos
|
7,15
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,55
|
1,71
|
endlos
|
7,32
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,46
|
1,72
|
endlos
|
7,46
|
|
BAE Systems
|
MSI
|
Call
|
11,78
|
11,80
|
7,81
|
1,74
|
endlos
|
7,50
|
|
BAE Systems
|
LSW
|
Call
|
1,17
|
1,19
|
8,93
|
1,74
|
endlos
|
8,93
|
|
BAE Systems
|
MSI
|
Call
|
11,78
|
11,80
|
7,50
|
1,74
|
endlos
|
7,50
|
|
BAE Systems
|
MSI
|
Call
|
11,62
|
11,64
|
7,65
|
1,76
|
endlos
|
7,65
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,73
|
1,77
|
endlos
|
7,73
|
|
BAE Systems
|
MSI
|
Call
|
11,44
|
11,46
|
8,11
|
1,79
|
endlos
|
7,80
|
|
BAE Systems
|
BNP
|
Call
|
11,34
|
11,35
|
813,47
|
1,81
|
endlos
|
813,47
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,00
|
1,82
|
endlos
|
8,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,23
|
1,83
|
endlos
|
7,98
|
|
BAE Systems
|
BNP
|
Call
|
11,05
|
11,06
|
874,48
|
1,86
|
endlos
|
813,47
|
|
BAE Systems
|
LSW
|
Call
|
1,09
|
1,11
|
9,79
|
1,87
|
endlos
|
9,79
|
|
BAE Systems
|
MSI
|
Call
|
10,92
|
10,94
|
8,58
|
1,88
|
endlos
|
8,25
|
|
BAE Systems
|
BNP
|
Call
|
10,73
|
10,74
|
865,02
|
1,91
|
endlos
|
865,02
|
|
BAE Systems
|
MSI
|
Call
|
10,61
|
10,63
|
8,43
|
1,93
|
endlos
|
8,43
|
|
BAE Systems
|
LSW
|
Call
|
1,05
|
1,06
|
10,00
|
1,95
|
16.12.2025
|
10,00
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,86
|
1,96
|
endlos
|
8,60
|
|
BAE Systems
|
MSI
|
Call
|
10,46
|
10,48
|
8,64
|
1,96
|
endlos
|
8,64
|
|
BAE Systems
|
BNP
|
Call
|
10,45
|
10,46
|
929,89
|
1,97
|
endlos
|
865,02
|
|
BAE Systems
|
LSW
|
Call
|
1,03
|
1,04
|
10,27
|
1,98
|
endlos
|
10,27
|
|
BAE Systems
|
GS
|
Call
|
10,27
|
10,42
|
8,69
|
1,98
|
endlos
|
8,69
|
|
BAE Systems
|
BNP
|
Call
|
10,13
|
10,14
|
917,80
|
2,03
|
endlos
|
917,80
|
|
BAE Systems
|
scoge
|
Call
|
9,97
|
10,09
|
9,14
|
2,05
|
endlos
|
9,14
|
|
BAE Systems
|
MSI
|
Call
|
9,94
|
9,96
|
9,11
|
2,06
|
endlos
|
9,11
|
|
BAE Systems
|
MSI
|
Call
|
9,95
|
9,97
|
9,46
|
2,06
|
endlos
|
9,09
|
|
BAE Systems
|
MSI
|
Call
|
9,86
|
9,88
|
9,17
|
2,08
|
endlos
|
9,17
|
|
BAE Systems
|
BNP
|
Call
|
9,83
|
9,84
|
986,64
|
2,09
|
endlos
|
917,80
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
9,53
|
2,11
|
endlos
|
9,24
|
|
BAE Systems
|
LSW
|
Call
|
0,96
|
0,98
|
11,00
|
2,12
|
16.12.2025
|
11,00
|
|
BAE Systems
|
GS
|
Call
|
9,60
|
9,74
|
9,27
|
2,12
|
endlos
|
9,27
|
|
BAE Systems
|
LSW
|
Call
|
0,95
|
0,96
|
11,14
|
2,15
|
endlos
|
11,14
|
|
BAE Systems
|
BNP
|
Call
|
9,53
|
9,54
|
969,97
|
2,16
|
endlos
|
969,97
|
|
BAE Systems
|
MSI
|
Call
|
9,41
|
9,43
|
9,56
|
2,18
|
endlos
|
9,56
|
|
BAE Systems
|
MSI
|
Call
|
9,40
|
9,42
|
9,95
|
2,18
|
endlos
|
9,56
|
|