|
|
Spotify Technology
|
GS
|
Call
|
48,66
|
48,81
|
28,77
|
1,04
|
endlos
|
27,85
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
42,50
|
1,08
|
endlos
|
42,50
| |
|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
60,44
|
1,12
|
endlos
|
60,44
| |
|
Spotify Technology
|
scoge
|
Call
|
45,19
|
45,30
|
67,80
|
1,12
|
endlos
|
65,19
| |
|
Spotify Technology
|
scoge
|
Call
|
45,12
|
45,23
|
67,46
|
1,12
|
endlos
|
67,46
| |
|
Spotify Technology
|
scoge
|
Call
|
43,78
|
43,89
|
85,99
|
1,16
|
endlos
|
82,67
| |
|
Spotify Technology
|
BNP
|
Call
|
43,66
|
43,71
|
84,63
|
1,16
|
endlos
|
84,63
| |
|
Spotify Technology
|
scoge
|
Call
|
43,12
|
43,23
|
91,71
|
1,18
|
endlos
|
91,71
| |
|
Spotify Technology
|
MSI
|
Call
|
43,04
|
43,14
|
89,98
|
1,18
|
endlos
|
89,98
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
92,51
|
1,18
|
endlos
|
88,94
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
99,43
|
1,20
|
endlos
|
95,60
| |
|
Spotify Technology
|
GS
|
Call
|
42,23
|
42,38
|
105,17
|
1,20
|
endlos
|
101,79
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
105,54
|
1,21
|
endlos
|
101,47
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
111,68
|
1,22
|
endlos
|
107,37
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
117,85
|
1,24
|
endlos
|
113,31
| |
|
Spotify Technology
|
GS
|
Call
|
40,64
|
40,79
|
119,23
|
1,24
|
endlos
|
119,23
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,72
|
40,78
|
129,70
|
1,25
|
endlos
|
120,02
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
124,12
|
1,25
|
endlos
|
119,34
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,37
|
40,43
|
129,61
|
1,26
|
endlos
|
129,61
| |
|
Spotify Technology
|
JPMBV
|
Call
|
40,25
|
40,31
|
136,30
|
1,26
|
endlos
|
126,17
| |
|
Spotify Technology
|
DZ
|
Call
|
39,98
|
39,99
|
126,96
|
1,27
|
endlos
|
126,96
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,96
|
40,02
|
132,94
|
1,27
|
endlos
|
132,94
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,71
|
39,77
|
136,26
|
1,28
|
endlos
|
136,26
| |
|
Spotify Technology
|
scoge
|
Call
|
39,47
|
39,58
|
137,50
|
1,29
|
endlos
|
132,19
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,42
|
39,48
|
139,58
|
1,29
|
endlos
|
139,58
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
GS
|
Call
|
39,37
|
39,52
|
138,21
|
1,29
|
endlos
|
133,76
| |
|
Spotify Technology
|
GS
|
Call
|
39,05
|
39,20
|
142,83
|
1,30
|
endlos
|
138,23
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,14
|
39,20
|
142,87
|
1,30
|
endlos
|
142,87
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
145,34
|
1,31
|
endlos
|
139,74
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
140,67
|
1,31
|
endlos
|
140,67
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,85
|
38,91
|
146,19
|
1,31
|
endlos
|
146,19
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
141,06
|
1,31
|
endlos
|
141,06
| |
|
Spotify Technology
|
GS
|
Call
|
38,68
|
38,83
|
146,13
|
1,31
|
endlos
|
141,43
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,65
|
38,71
|
149,51
|
1,32
|
endlos
|
149,51
| |
|
Spotify Technology
|
GS
|
Call
|
38,62
|
38,77
|
147,64
|
1,32
|
endlos
|
142,89
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,62
|
38,68
|
154,80
|
1,32
|
endlos
|
143,33
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
143,27
|
1,32
|
endlos
|
143,27
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
150,48
|
1,32
|
endlos
|
144,68
| |
|
Spotify Technology
|
TUB
|
Call
|
0,00
|
0,00
|
142,99
|
1,32
|
endlos
|
142,99
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
145,76
|
1,32
|
endlos
|
145,76
| |
|
Spotify Technology
|
GS
|
Call
|
38,35
|
38,50
|
150,02
|
1,33
|
endlos
|
145,19
| |
|
Spotify Technology
|
GS
|
Call
|
38,26
|
38,41
|
152,23
|
1,33
|
endlos
|
147,33
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
147,24
|
1,33
|
endlos
|
147,24
| |
|
Spotify Technology
|
GS
|
Call
|
37,92
|
38,07
|
156,56
|
1,33
|
endlos
|
151,52
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,06
|
38,12
|
154,79
|
1,34
|
endlos
|
154,79
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
149,77
|
1,34
|
endlos
|
149,77
| |
|
Spotify Technology
|
DZ
|
Call
|
0,00
|
0,00
|
149,80
|
1,34
|
endlos
|
149,80
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,92
|
37,98
|
157,71
|
1,34
|
endlos
|
157,71
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,76
|
37,82
|
160,73
|
1,34
|
endlos
|
160,73
| |
|
Spotify Technology
|
scoge
|
Call
|
0,00
|
0,00
|
156,88
|
1,34
|
endlos
|
150,84
|
|