|
|
Synopsys
|
MSI
|
Call
|
30,97
|
0,00
|
108,16
|
1,29
|
endlos
|
103,01
| |
|
Synopsys
|
scoge
|
Call
|
30,71
|
30,77
|
108,57
|
1,30
|
endlos
|
108,57
| |
|
Synopsys
|
GS
|
Call
|
30,22
|
30,27
|
112,09
|
1,32
|
endlos
|
112,09
| |
|
Synopsys
|
MSI
|
Call
|
2,98
|
2,99
|
120,63
|
1,33
|
endlos
|
114,93
| |
|
Synopsys
|
MSI
|
Call
|
28,93
|
0,00
|
131,21
|
1,37
|
endlos
|
124,95
| |
|
Synopsys
|
MSI
|
Call
|
28,66
|
0,00
|
135,09
|
1,39
|
endlos
|
128,68
| |
|
Synopsys
|
MSI
|
Call
|
2,65
|
2,66
|
163,18
|
1,50
|
endlos
|
155,52
| |
|
Synopsys
|
JPMBV
|
Call
|
2,61
|
2,62
|
160,60
|
1,52
|
endlos
|
160,60
| |
|
Synopsys
|
JPMBV
|
Call
|
2,53
|
2,54
|
170,64
|
1,57
|
endlos
|
170,64
| |
|
Synopsys
|
MSI
|
Call
|
25,06
|
25,10
|
179,69
|
1,59
|
endlos
|
171,13
| |
|
Synopsys
|
MSI
|
Call
|
24,57
|
24,61
|
186,47
|
1,62
|
endlos
|
177,66
| |
|
Synopsys
|
JPMBV
|
Call
|
2,43
|
2,44
|
180,68
|
1,64
|
endlos
|
180,68
| |
|
Synopsys
|
MSI
|
Call
|
2,43
|
2,44
|
181,02
|
1,64
|
endlos
|
181,02
| |
|
Synopsys
|
MSI
|
Call
|
24,18
|
24,22
|
182,95
|
1,65
|
endlos
|
182,95
| |
|
Synopsys
|
JPMBV
|
Call
|
2,39
|
2,40
|
197,00
|
1,66
|
endlos
|
187,55
| |
|
Synopsys
|
JPMBV
|
Call
|
2,34
|
2,35
|
190,71
|
1,70
|
endlos
|
190,71
| |
|
Synopsys
|
MSI
|
Call
|
2,30
|
2,31
|
196,11
|
1,73
|
endlos
|
196,11
| |
|
Synopsys
|
MSI
|
Call
|
2,30
|
2,31
|
205,39
|
1,73
|
endlos
|
195,74
| |
|
Synopsys
|
JPMBV
|
Call
|
2,27
|
2,28
|
200,75
|
1,75
|
endlos
|
200,75
| |
|
Synopsys
|
JPMBV
|
Call
|
2,26
|
2,27
|
210,10
|
1,76
|
endlos
|
200,05
| |
|
Synopsys
|
GS
|
Call
|
22,54
|
22,59
|
201,12
|
1,77
|
endlos
|
201,12
| |
|
Synopsys
|
MSI
|
Call
|
2,23
|
2,24
|
213,29
|
1,78
|
endlos
|
203,27
| |
|
Synopsys
|
JPMBV
|
Call
|
2,18
|
2,19
|
210,79
|
1,82
|
endlos
|
210,79
| |
|
Synopsys
|
JPMBV
|
Call
|
2,17
|
2,18
|
221,40
|
1,83
|
endlos
|
210,78
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Synopsys
|
MSI
|
Call
|
2,17
|
2,18
|
211,54
|
1,83
|
endlos
|
211,54
| |
|
Synopsys
|
MSI
|
Call
|
21,44
|
21,48
|
214,85
|
1,85
|
endlos
|
214,85
| |
|
Synopsys
|
MSI
|
Call
|
2,14
|
2,15
|
214,06
|
1,86
|
endlos
|
214,06
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
230,31
|
1,87
|
endlos
|
214,35
| |
|
Synopsys
|
JPMBV
|
Call
|
2,10
|
2,11
|
220,83
|
1,89
|
endlos
|
220,83
| |
|
Synopsys
|
JPMBV
|
Call
|
2,10
|
2,11
|
231,40
|
1,89
|
endlos
|
220,36
| |
|
Synopsys
|
MSI
|
Call
|
2,08
|
2,09
|
222,68
|
1,91
|
endlos
|
222,68
| |
|
Synopsys
|
MSI
|
Call
|
20,42
|
20,46
|
235,78
|
1,95
|
endlos
|
224,64
| |
|
Synopsys
|
MSI
|
Call
|
2,03
|
2,04
|
226,28
|
1,96
|
endlos
|
226,28
| |
|
Synopsys
|
scoge
|
Call
|
20,20
|
20,26
|
244,62
|
1,97
|
endlos
|
227,66
| |
|
Synopsys
|
JPMBV
|
Call
|
2,00
|
2,01
|
241,30
|
1,99
|
endlos
|
229,72
| |
|
Synopsys
|
JPMBV
|
Call
|
2,00
|
2,01
|
230,86
|
1,99
|
endlos
|
230,86
| |
|
Synopsys
|
BNP
|
Call
|
1,99
|
2,01
|
242,65
|
1,99
|
endlos
|
242,65
| |
|
Synopsys
|
MSI
|
Call
|
1,99
|
2,00
|
230,87
|
2,00
|
endlos
|
230,87
| |
|
Synopsys
|
MSI
|
Call
|
19,91
|
19,95
|
232,39
|
2,00
|
endlos
|
232,39
| |
|
Synopsys
|
MSI
|
Call
|
1,99
|
2,00
|
233,17
|
2,00
|
endlos
|
233,17
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
233,56
|
2,00
|
endlos
|
233,56
| |
|
Synopsys
|
MSI
|
Call
|
1,98
|
1,99
|
245,32
|
2,01
|
endlos
|
233,80
| |
|
Synopsys
|
LSW
|
Call
|
1,96
|
1,98
|
210,35
|
2,02
|
endlos
|
210,35
| |
|
Synopsys
|
MSI
|
Call
|
1,96
|
1,97
|
236,33
|
2,03
|
endlos
|
236,33
| |
|
Synopsys
|
JPMBV
|
Call
|
1,95
|
1,96
|
250,80
|
2,04
|
endlos
|
238,79
| |
|
Synopsys
|
BNP
|
Call
|
1,94
|
1,96
|
260,85
|
2,04
|
endlos
|
242,65
| |
|
Synopsys
|
MSI
|
Call
|
1,94
|
1,95
|
238,59
|
2,05
|
endlos
|
238,59
| |
|
Synopsys
|
MSI
|
Call
|
1,93
|
1,94
|
250,85
|
2,06
|
endlos
|
239,02
|
|