|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
6,13
|
1,09
|
endlos
|
6,13
|
|
Block (ex Square)
|
scoge
|
Call
|
5,56
|
5,57
|
9,53
|
1,14
|
endlos
|
8,94
|
|
Block (ex Square)
|
scoge
|
Call
|
5,48
|
5,49
|
10,25
|
1,15
|
endlos
|
10,25
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
12,21
|
1,19
|
endlos
|
12,21
|
|
Block (ex Square)
|
GS
|
Call
|
5,30
|
5,31
|
12,71
|
1,19
|
endlos
|
12,14
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
14,27
|
1,23
|
endlos
|
14,27
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
15,60
|
1,24
|
endlos
|
14,65
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
16,34
|
1,27
|
endlos
|
16,34
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
18,40
|
1,32
|
endlos
|
18,40
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
20,46
|
1,37
|
endlos
|
20,46
|
|
Block (ex Square)
|
scoge
|
Call
|
4,60
|
4,61
|
21,50
|
1,38
|
endlos
|
20,19
|
|
Block (ex Square)
|
scoge
|
Call
|
4,43
|
4,44
|
22,53
|
1,43
|
endlos
|
22,53
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,43
|
4,44
|
24,20
|
1,43
|
endlos
|
22,33
|
|
Block (ex Square)
|
MSI
|
Call
|
4,41
|
4,42
|
24,12
|
1,43
|
endlos
|
22,38
|
|
Block (ex Square)
|
GS
|
Call
|
4,40
|
4,41
|
22,66
|
1,44
|
endlos
|
22,66
|
|
Block (ex Square)
|
MSI
|
Call
|
4,37
|
4,38
|
24,72
|
1,45
|
endlos
|
22,94
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,31
|
4,32
|
23,79
|
1,46
|
endlos
|
23,79
|
|
Block (ex Square)
|
LSW
|
Call
|
4,31
|
4,33
|
20,91
|
1,47
|
endlos
|
20,91
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
24,17
|
1,48
|
endlos
|
24,17
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,24
|
4,25
|
26,70
|
1,49
|
endlos
|
24,67
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,23
|
4,24
|
24,72
|
1,49
|
endlos
|
24,72
|
|
Block (ex Square)
|
MSI
|
Call
|
4,19
|
4,20
|
26,84
|
1,51
|
endlos
|
24,85
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
27,40
|
1,53
|
endlos
|
25,73
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,13
|
4,14
|
25,85
|
1,53
|
endlos
|
25,85
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,13
|
4,14
|
28,00
|
1,53
|
endlos
|
25,85
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
26,25
|
1,54
|
endlos
|
26,25
|
|
Block (ex Square)
|
MSI
|
Call
|
4,11
|
4,12
|
26,02
|
1,54
|
endlos
|
26,02
|
|
Block (ex Square)
|
MSI
|
Call
|
4,10
|
4,11
|
28,13
|
1,54
|
endlos
|
26,11
|
|
Block (ex Square)
|
MSI
|
Call
|
4,06
|
4,07
|
26,64
|
1,55
|
endlos
|
26,64
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,05
|
4,06
|
26,89
|
1,56
|
endlos
|
26,89
|
|
Block (ex Square)
|
MSI
|
Call
|
4,04
|
4,05
|
28,84
|
1,56
|
endlos
|
26,76
|
|
Block (ex Square)
|
MSI
|
Call
|
4,03
|
4,04
|
26,79
|
1,57
|
endlos
|
26,79
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,03
|
4,04
|
29,30
|
1,57
|
endlos
|
27,04
|
|
Block (ex Square)
|
MSI
|
Call
|
4,02
|
4,03
|
29,23
|
1,57
|
endlos
|
27,13
|
|
Block (ex Square)
|
VON
|
Call
|
0,00
|
0,00
|
27,61
|
1,58
|
endlos
|
27,61
|
|
Block (ex Square)
|
MSI
|
Call
|
3,96
|
3,97
|
29,86
|
1,60
|
endlos
|
27,71
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,96
|
3,97
|
27,92
|
1,60
|
endlos
|
27,92
|
|
Block (ex Square)
|
UBSL
|
Call
|
3,95
|
3,96
|
28,37
|
1,60
|
endlos
|
28,37
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,95
|
3,96
|
30,40
|
1,60
|
endlos
|
28,07
|
|
Block (ex Square)
|
DZ
|
Call
|
0,00
|
0,00
|
28,12
|
1,60
|
endlos
|
28,12
|
|
Block (ex Square)
|
MSI
|
Call
|
3,93
|
3,94
|
28,05
|
1,61
|
endlos
|
28,05
|
|
Block (ex Square)
|
GS
|
Call
|
3,91
|
3,92
|
29,56
|
1,61
|
endlos
|
28,21
|
|
Block (ex Square)
|
scoge
|
Call
|
3,91
|
3,92
|
28,66
|
1,62
|
endlos
|
28,66
|
|
Block (ex Square)
|
MSI
|
Call
|
3,90
|
3,91
|
28,48
|
1,62
|
endlos
|
28,48
|
|
Block (ex Square)
|
MSI
|
Call
|
3,89
|
3,90
|
30,97
|
1,63
|
endlos
|
28,67
|
|
Block (ex Square)
|
MSI
|
Call
|
3,88
|
3,89
|
28,69
|
1,63
|
endlos
|
28,69
|
|
Block (ex Square)
|
MSI
|
Call
|
3,86
|
3,87
|
28,90
|
1,64
|
endlos
|
28,90
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,85
|
3,86
|
31,60
|
1,64
|
endlos
|
29,19
|
|
Block (ex Square)
|
VON
|
Call
|
3,85
|
3,86
|
29,72
|
1,64
|
endlos
|
29,72
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,84
|
3,85
|
29,35
|
1,64
|
endlos
|
29,35
|
|