|
Russell 2000 Index
|
BNP
|
Call
|
12,21
|
12,22
|
951,39
|
1,65
|
endlos
|
923,68
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,21
|
12,22
|
923,68
|
1,65
|
endlos
|
923,68
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,48
|
11,49
|
1.030,44
|
1,76
|
endlos
|
1.010,23
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,35
|
11,36
|
1.024,94
|
1,77
|
endlos
|
1.024,94
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,01
|
11,02
|
1.084,33
|
1,83
|
endlos
|
1.063,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,00
|
11,01
|
1.063,07
|
1,83
|
endlos
|
1.063,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.100,00
|
1,87
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,96
|
9,97
|
1.211,91
|
2,03
|
endlos
|
1.188,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.200,00
|
2,04
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.232,45
|
2,10
|
endlos
|
1.232,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.300,00
|
2,23
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.303,66
|
2,24
|
endlos
|
1.303,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.343,43
|
2,25
|
endlos
|
1.304,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,88
|
8,89
|
1.313,14
|
2,27
|
endlos
|
1.313,14
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,77
|
8,78
|
1.355,87
|
2,30
|
endlos
|
1.321,04
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.401,72
|
2,41
|
endlos
|
1.374,23
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.378,16
|
2,41
|
endlos
|
1.378,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.400,00
|
2,46
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.406,59
|
2,49
|
endlos
|
1.406,59
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.421,38
|
2,53
|
endlos
|
1.421,38
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,89
|
7,90
|
1.460,87
|
2,55
|
endlos
|
1.423,29
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,81
|
7,82
|
1.466,90
|
2,58
|
endlos
|
1.438,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,80
|
7,81
|
1.438,14
|
2,59
|
endlos
|
1.438,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.470,00
|
2,67
|
endlos
|
1.470,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.500,00
|
2,75
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,27
|
7,28
|
1.500,64
|
2,77
|
endlos
|
1.500,64
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,24
|
7,25
|
1.529,94
|
2,78
|
endlos
|
1.499,94
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.509,52
|
2,80
|
endlos
|
1.509,52
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,08
|
7,09
|
1.522,23
|
2,84
|
endlos
|
1.522,23
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,01
|
7,02
|
1.565,87
|
2,87
|
endlos
|
1.525,53
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.533,24
|
2,88
|
endlos
|
1.533,24
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,85
|
6,86
|
1.590,80
|
2,94
|
endlos
|
1.544,47
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,77
|
6,78
|
1.556,47
|
2,98
|
endlos
|
1.556,47
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.560,98
|
2,98
|
endlos
|
1.560,98
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,73
|
6,74
|
1.594,40
|
3,00
|
endlos
|
1.563,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,72
|
6,73
|
1.563,14
|
3,00
|
endlos
|
1.563,14
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,51
|
6,52
|
1.585,86
|
3,09
|
endlos
|
1.585,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,50
|
6,51
|
1.633,43
|
3,10
|
endlos
|
1.585,86
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,47
|
6,48
|
1.590,98
|
3,11
|
endlos
|
1.590,98
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.600,00
|
3,12
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.601,78
|
3,13
|
endlos
|
1.601,78
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,42
|
6,43
|
1.630,16
|
3,14
|
endlos
|
1.598,19
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.603,93
|
3,15
|
endlos
|
1.603,93
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.608,21
|
3,15
|
endlos
|
1.608,21
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.606,07
|
3,16
|
endlos
|
1.606,07
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.604,54
|
3,16
|
endlos
|
1.604,54
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.610,36
|
3,16
|
endlos
|
1.610,36
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,34
|
6,35
|
1.652,90
|
3,18
|
endlos
|
1.604,75
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.612,51
|
3,18
|
endlos
|
1.612,51
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.614,65
|
3,19
|
endlos
|
1.614,65
|
|