|
|
UBS Group
|
BNPA
|
Call
|
30,96
|
0,00
|
2,05
|
1,07
|
endlos
|
1,91
| |
|
UBS Group
|
scoge
|
Call
|
28,07
|
28,10
|
3,87
|
1,14
|
endlos
|
3,87
| |
|
UBS Group
|
scoge
|
Call
|
27,19
|
27,22
|
4,67
|
1,18
|
endlos
|
4,67
| |
|
UBS Group
|
BNP
|
Call
|
2,78
|
2,79
|
5,12
|
1,19
|
endlos
|
4,66
| |
|
UBS Group
|
scoge
|
Call
|
26,73
|
26,76
|
5,19
|
1,20
|
endlos
|
4,92
| |
|
UBS Group
|
VON
|
Call
|
26,44
|
26,46
|
5,37
|
1,21
|
endlos
|
5,22
| |
|
UBS Group
|
scoge
|
Call
|
26,36
|
26,39
|
5,46
|
1,22
|
endlos
|
5,46
| |
|
UBS Group
|
VON
|
Call
|
26,19
|
26,21
|
5,46
|
1,23
|
endlos
|
5,46
| |
|
UBS Group
|
VON
|
Call
|
25,11
|
25,13
|
6,62
|
1,28
|
endlos
|
6,44
| |
|
UBS Group
|
VON
|
Call
|
24,80
|
24,82
|
6,74
|
1,29
|
endlos
|
6,74
| |
|
UBS Group
|
VON
|
Call
|
24,43
|
24,45
|
7,26
|
1,31
|
endlos
|
7,06
| |
|
UBS Group
|
scoge
|
Call
|
24,38
|
24,41
|
7,45
|
1,32
|
endlos
|
7,07
| |
|
UBS Group
|
scoge
|
Call
|
24,15
|
24,18
|
7,41
|
1,33
|
endlos
|
7,41
| |
|
UBS Group
|
scoge
|
Call
|
24,12
|
24,15
|
7,71
|
1,33
|
endlos
|
7,31
| |
|
UBS Group
|
VON
|
Call
|
24,10
|
24,12
|
7,38
|
1,33
|
endlos
|
7,38
| |
|
UBS Group
|
scoge
|
Call
|
23,94
|
23,97
|
7,67
|
1,34
|
endlos
|
7,67
| |
|
UBS Group
|
scoge
|
Call
|
23,86
|
23,89
|
7,97
|
1,34
|
endlos
|
7,56
| |
|
UBS Group
|
VON
|
Call
|
23,85
|
23,87
|
7,88
|
1,35
|
endlos
|
7,66
| |
|
UBS Group
|
scoge
|
Call
|
23,59
|
23,62
|
8,23
|
1,36
|
endlos
|
7,80
| |
|
UBS Group
|
VON
|
Call
|
23,50
|
23,52
|
8,02
|
1,37
|
endlos
|
8,02
| |
|
UBS Group
|
scoge
|
Call
|
23,40
|
23,43
|
8,48
|
1,37
|
endlos
|
8,04
| |
|
UBS Group
|
VON
|
Call
|
23,11
|
23,13
|
8,52
|
1,39
|
endlos
|
8,28
| |
|
UBS Group
|
scoge
|
Call
|
23,08
|
23,11
|
8,74
|
1,39
|
endlos
|
8,29
| |
|
UBS Group
|
scoge
|
Call
|
22,99
|
23,02
|
8,57
|
1,40
|
endlos
|
8,57
| |
|
UBS Group
|
scoge
|
Call
|
22,79
|
22,82
|
9,04
|
1,41
|
endlos
|
8,57
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
VON
|
Call
|
22,71
|
22,73
|
8,66
|
1,41
|
endlos
|
8,66
| |
|
UBS Group
|
scoge
|
Call
|
22,56
|
22,59
|
9,29
|
1,43
|
endlos
|
8,81
| |
|
UBS Group
|
VON
|
Call
|
22,51
|
22,53
|
9,12
|
1,43
|
endlos
|
8,87
| |
|
UBS Group
|
scoge
|
Call
|
22,25
|
22,28
|
9,55
|
1,45
|
endlos
|
9,06
| |
|
UBS Group
|
scoge
|
Call
|
22,00
|
22,03
|
9,79
|
1,46
|
endlos
|
9,29
| |
|
UBS Group
|
VON
|
Call
|
21,96
|
21,98
|
9,29
|
1,46
|
endlos
|
9,29
| |
|
UBS Group
|
VON
|
Call
|
21,75
|
21,77
|
9,74
|
1,48
|
endlos
|
9,48
| |
|
UBS Group
|
scoge
|
Call
|
21,75
|
21,78
|
9,71
|
1,48
|
endlos
|
9,71
| |
|
UBS Group
|
scoge
|
Call
|
21,32
|
21,35
|
10,43
|
1,51
|
endlos
|
9,90
| |
|
UBS Group
|
VON
|
Call
|
21,31
|
21,33
|
9,90
|
1,51
|
endlos
|
9,90
| |
|
UBS Group
|
scoge
|
Call
|
21,11
|
21,14
|
10,21
|
1,52
|
endlos
|
10,21
| |
|
UBS Group
|
VON
|
Call
|
21,13
|
21,15
|
10,36
|
1,52
|
endlos
|
10,08
| |
|
UBS Group
|
scoge
|
Call
|
20,85
|
20,88
|
10,46
|
1,54
|
endlos
|
10,46
| |
|
UBS Group
|
scoge
|
Call
|
20,67
|
20,70
|
10,71
|
1,55
|
endlos
|
10,71
| |
|
UBS Group
|
VON
|
Call
|
20,67
|
20,69
|
10,52
|
1,55
|
endlos
|
10,52
| |
|
UBS Group
|
scoge
|
Call
|
20,66
|
20,69
|
11,08
|
1,55
|
endlos
|
10,52
| |
|
UBS Group
|
VON
|
Call
|
20,43
|
20,45
|
10,99
|
1,57
|
endlos
|
10,69
| |
|
UBS Group
|
MSI
|
Call
|
20,13
|
20,15
|
10,88
|
1,59
|
endlos
|
10,88
| |
|
UBS Group
|
UNCR
|
Call
|
20,09
|
20,10
|
10,93
|
1,60
|
endlos
|
10,93
| |
|
UBS Group
|
scoge
|
Call
|
20,02
|
20,05
|
11,20
|
1,60
|
endlos
|
11,20
| |
|
UBS Group
|
VON
|
Call
|
19,99
|
20,01
|
11,14
|
1,61
|
endlos
|
11,14
| |
|
UBS Group
|
scoge
|
Call
|
19,91
|
19,94
|
11,71
|
1,61
|
endlos
|
11,11
| |
|
UBS Group
|
VON
|
Call
|
19,80
|
19,82
|
11,61
|
1,62
|
endlos
|
11,29
| |
|
UBS Group
|
scoge
|
Call
|
19,79
|
19,82
|
11,45
|
1,62
|
endlos
|
11,45
| |
|
UBS Group
|
MSI
|
Call
|
19,59
|
19,61
|
12,33
|
1,64
|
endlos
|
11,46
|
|