|
|
Zscaler
|
JPMBV
|
Call
|
22,19
|
22,22
|
75,10
|
1,24
|
endlos
|
62,56
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
73,96
|
1,29
|
endlos
|
71,33
| |
|
Zscaler
|
TUB
|
Call
|
21,18
|
21,33
|
71,66
|
1,30
|
endlos
|
71,66
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
79,42
|
1,32
|
endlos
|
76,60
| |
|
Zscaler
|
LSW
|
Call
|
2,08
|
2,09
|
71,21
|
1,32
|
endlos
|
71,21
| |
|
Zscaler
|
JPMBV
|
Call
|
21,33
|
21,36
|
75,07
|
1,34
|
endlos
|
75,07
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
82,05
|
1,34
|
endlos
|
82,05
| |
|
Zscaler
|
scoge
|
Call
|
20,26
|
20,32
|
85,43
|
1,35
|
endlos
|
82,39
| |
|
Zscaler
|
LSW
|
Call
|
2,01
|
2,02
|
77,14
|
1,36
|
endlos
|
77,14
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
88,41
|
1,37
|
endlos
|
88,41
| |
|
Zscaler
|
scoge
|
Call
|
19,82
|
19,88
|
91,36
|
1,38
|
endlos
|
88,11
| |
|
Zscaler
|
TUB
|
Call
|
19,71
|
19,86
|
89,09
|
1,38
|
endlos
|
89,09
| |
|
Zscaler
|
TUB
|
Call
|
19,47
|
19,62
|
92,20
|
1,40
|
endlos
|
92,20
| |
|
Zscaler
|
LSW
|
Call
|
1,96
|
1,97
|
83,16
|
1,40
|
endlos
|
83,16
| |
|
Zscaler
|
MSI
|
Call
|
19,58
|
19,64
|
104,35
|
1,40
|
endlos
|
91,59
| |
|
Zscaler
|
TUB
|
Call
|
19,20
|
19,35
|
95,35
|
1,42
|
endlos
|
95,35
| |
|
Zscaler
|
MSI
|
Call
|
19,26
|
19,32
|
108,80
|
1,42
|
endlos
|
95,50
| |
|
Zscaler
|
scoge
|
Call
|
19,26
|
19,32
|
94,82
|
1,43
|
endlos
|
94,82
| |
|
Zscaler
|
scoge
|
Call
|
19,25
|
19,31
|
97,64
|
1,43
|
endlos
|
94,17
| |
|
Zscaler
|
JPMBV
|
Call
|
19,08
|
19,11
|
100,00
|
1,43
|
19.12.2025
|
100,00
| |
|
Zscaler
|
JPMBV
|
Call
|
19,03
|
19,06
|
100,00
|
1,44
|
21.11.2025
|
100,00
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
98,67
|
1,44
|
endlos
|
98,67
| |
|
Zscaler
|
MSI
|
Call
|
18,93
|
18,99
|
114,09
|
1,45
|
endlos
|
100,13
| |
|
Zscaler
|
LSW
|
Call
|
1,89
|
1,90
|
89,01
|
1,45
|
endlos
|
89,01
| |
|
Zscaler
|
scoge
|
Call
|
18,79
|
18,85
|
101,22
|
1,46
|
endlos
|
101,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zscaler
|
TUB
|
Call
|
18,76
|
18,91
|
99,90
|
1,46
|
endlos
|
99,90
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
104,14
|
1,48
|
endlos
|
104,14
| |
|
Zscaler
|
LSW
|
Call
|
1,84
|
1,85
|
95,04
|
1,49
|
endlos
|
95,04
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
106,69
|
1,49
|
endlos
|
106,69
| |
|
Zscaler
|
TUB
|
Call
|
18,32
|
18,47
|
105,02
|
1,49
|
endlos
|
105,02
| |
|
Zscaler
|
BNP
|
Call
|
0,00
|
0,00
|
123,61
|
1,50
|
endlos
|
107,48
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
110,14
|
1,50
|
endlos
|
106,22
| |
|
Zscaler
|
MSI
|
Call
|
18,16
|
18,22
|
122,81
|
1,50
|
endlos
|
107,80
| |
|
Zscaler
|
MSI
|
Call
|
18,02
|
18,08
|
124,90
|
1,52
|
endlos
|
109,61
| |
|
Zscaler
|
MSI
|
Call
|
18,05
|
18,11
|
110,08
|
1,52
|
endlos
|
110,08
| |
|
Zscaler
|
MSI
|
Call
|
17,95
|
18,01
|
111,34
|
1,52
|
endlos
|
111,34
| |
|
Zscaler
|
LSW
|
Call
|
1,80
|
1,81
|
100,98
|
1,52
|
endlos
|
100,98
| |
|
Zscaler
|
scoge
|
Call
|
18,02
|
18,08
|
109,23
|
1,52
|
endlos
|
109,23
| |
|
Zscaler
|
TUB
|
Call
|
17,95
|
18,10
|
109,43
|
1,53
|
endlos
|
109,43
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
111,77
|
1,54
|
endlos
|
111,77
| |
|
Zscaler
|
MSI
|
Call
|
17,75
|
17,81
|
113,77
|
1,54
|
endlos
|
113,77
| |
|
Zscaler
|
MSI
|
Call
|
17,78
|
17,84
|
127,60
|
1,54
|
endlos
|
111,97
| |
|
Zscaler
|
MSI
|
Call
|
17,76
|
17,82
|
112,29
|
1,54
|
endlos
|
112,29
| |
|
Zscaler
|
BNP
|
Call
|
0,00
|
0,00
|
129,76
|
1,55
|
endlos
|
112,83
| |
|
Zscaler
|
MSI
|
Call
|
17,70
|
17,76
|
114,66
|
1,55
|
endlos
|
114,66
| |
|
Zscaler
|
MSI
|
Call
|
17,61
|
17,67
|
115,20
|
1,55
|
endlos
|
115,20
| |
|
Zscaler
|
TUB
|
Call
|
0,00
|
0,00
|
113,19
|
1,55
|
endlos
|
113,19
| |
|
Zscaler
|
MSI
|
Call
|
17,54
|
17,60
|
115,85
|
1,56
|
endlos
|
115,85
| |
|
Zscaler
|
MSI
|
Call
|
17,51
|
17,57
|
116,44
|
1,56
|
endlos
|
116,44
| |
|
Zscaler
|
MSI
|
Call
|
17,59
|
17,65
|
130,50
|
1,56
|
endlos
|
114,52
|
|