|
BAE Systems
|
MSI
|
Call
|
17,97
|
17,99
|
2,29
|
1,15
|
endlos
|
2,19
|
|
BAE Systems
|
MSI
|
Call
|
15,45
|
15,47
|
4,55
|
1,33
|
endlos
|
4,37
|
|
BAE Systems
|
scoge
|
Call
|
14,42
|
14,54
|
5,53
|
1,42
|
endlos
|
5,36
|
|
BAE Systems
|
scoge
|
Call
|
14,43
|
14,55
|
5,43
|
1,42
|
endlos
|
5,43
|
|
BAE Systems
|
MSI
|
Call
|
14,33
|
14,35
|
5,56
|
1,44
|
endlos
|
5,34
|
|
BAE Systems
|
scoge
|
Call
|
13,66
|
13,78
|
6,20
|
1,50
|
endlos
|
6,01
|
|
BAE Systems
|
scoge
|
Call
|
13,63
|
13,75
|
6,12
|
1,51
|
endlos
|
6,12
|
|
BAE Systems
|
MSI
|
Call
|
13,50
|
13,52
|
6,30
|
1,53
|
endlos
|
6,06
|
|
BAE Systems
|
MSI
|
Call
|
13,26
|
13,28
|
6,55
|
1,55
|
endlos
|
6,30
|
|
BAE Systems
|
scoge
|
Call
|
12,89
|
13,01
|
6,88
|
1,59
|
endlos
|
6,67
|
|
BAE Systems
|
scoge
|
Call
|
12,86
|
12,98
|
6,79
|
1,60
|
endlos
|
6,79
|
|
BAE Systems
|
scoge
|
Call
|
12,41
|
12,53
|
7,18
|
1,65
|
endlos
|
7,18
|
|
BAE Systems
|
MSI
|
Call
|
12,43
|
12,45
|
7,27
|
1,66
|
endlos
|
6,99
|
|
BAE Systems
|
MSI
|
Call
|
12,25
|
12,27
|
7,15
|
1,68
|
endlos
|
7,15
|
|
BAE Systems
|
scoge
|
Call
|
12,16
|
12,28
|
7,55
|
1,69
|
endlos
|
7,32
|
|
BAE Systems
|
scoge
|
Call
|
12,08
|
12,20
|
7,46
|
1,70
|
endlos
|
7,46
|
|
BAE Systems
|
MSI
|
Call
|
11,84
|
11,86
|
7,50
|
1,74
|
endlos
|
7,50
|
|
BAE Systems
|
MSI
|
Call
|
11,84
|
11,86
|
7,81
|
1,74
|
endlos
|
7,50
|
|
BAE Systems
|
scoge
|
Call
|
11,77
|
11,89
|
7,73
|
1,74
|
endlos
|
7,73
|
|
BAE Systems
|
LSW
|
Call
|
1,17
|
1,19
|
8,93
|
1,74
|
endlos
|
8,93
|
|
BAE Systems
|
MSI
|
Call
|
11,67
|
11,69
|
7,65
|
1,77
|
endlos
|
7,65
|
|
BAE Systems
|
scoge
|
Call
|
11,46
|
11,58
|
8,00
|
1,79
|
endlos
|
8,00
|
|
BAE Systems
|
MSI
|
Call
|
11,49
|
11,51
|
8,11
|
1,79
|
endlos
|
7,80
|
|
BAE Systems
|
BNP
|
Call
|
11,39
|
11,40
|
813,29
|
1,81
|
endlos
|
813,29
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,23
|
1,81
|
endlos
|
7,98
|
|
BAE Systems
|
BNP
|
Call
|
11,10
|
11,11
|
874,28
|
1,85
|
endlos
|
813,29
|
|
BAE Systems
|
LSW
|
Call
|
1,09
|
1,11
|
9,78
|
1,87
|
endlos
|
9,78
|
|
BAE Systems
|
MSI
|
Call
|
10,97
|
10,99
|
8,58
|
1,88
|
endlos
|
8,25
|
|
BAE Systems
|
BNP
|
Call
|
10,80
|
10,81
|
864,83
|
1,90
|
endlos
|
864,83
|
|
BAE Systems
|
MSI
|
Call
|
10,80
|
10,82
|
8,43
|
1,91
|
endlos
|
8,43
|
|
BAE Systems
|
LSW
|
Call
|
1,06
|
1,08
|
10,00
|
1,93
|
16.12.2025
|
10,00
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,86
|
1,93
|
endlos
|
8,59
|
|
BAE Systems
|
MSI
|
Call
|
10,53
|
10,55
|
8,64
|
1,96
|
endlos
|
8,64
|
|
BAE Systems
|
BNP
|
Call
|
10,50
|
10,51
|
929,69
|
1,96
|
endlos
|
864,83
|
|
BAE Systems
|
GS
|
Call
|
10,49
|
10,53
|
8,69
|
1,96
|
endlos
|
8,69
|
|
BAE Systems
|
LSW
|
Call
|
1,04
|
1,06
|
10,27
|
1,96
|
endlos
|
10,27
|
|
BAE Systems
|
scoge
|
Call
|
10,14
|
10,26
|
9,14
|
2,02
|
endlos
|
9,14
|
|
BAE Systems
|
BNP
|
Call
|
10,19
|
10,20
|
917,60
|
2,02
|
endlos
|
917,60
|
|
BAE Systems
|
MSI
|
Call
|
10,01
|
10,03
|
9,10
|
2,06
|
endlos
|
9,10
|
|
BAE Systems
|
MSI
|
Call
|
10,01
|
10,03
|
9,45
|
2,06
|
endlos
|
9,09
|
|
BAE Systems
|
scoge
|
Call
|
9,92
|
10,04
|
9,53
|
2,07
|
endlos
|
9,24
|
|
BAE Systems
|
MSI
|
Call
|
9,91
|
9,93
|
9,17
|
2,08
|
endlos
|
9,17
|
|
BAE Systems
|
BNP
|
Call
|
9,89
|
9,90
|
986,42
|
2,08
|
endlos
|
917,60
|
|
BAE Systems
|
GS
|
Call
|
9,82
|
0,00
|
9,27
|
2,10
|
endlos
|
9,27
|
|
BAE Systems
|
LSW
|
Call
|
0,96
|
0,98
|
11,14
|
2,12
|
endlos
|
11,14
|
|
BAE Systems
|
LSW
|
Call
|
0,96
|
0,98
|
11,00
|
2,13
|
16.12.2025
|
11,00
|
|
BAE Systems
|
BNP
|
Call
|
9,58
|
9,59
|
969,76
|
2,15
|
endlos
|
969,76
|
|
BAE Systems
|
MSI
|
Call
|
9,48
|
9,50
|
9,55
|
2,17
|
endlos
|
9,55
|
|
BAE Systems
|
MSI
|
Call
|
9,46
|
9,48
|
9,95
|
2,18
|
endlos
|
9,56
|
|