|
CAC 40
|
GS
|
Call
|
71,79
|
71,80
|
535,37
|
1,07
|
endlos
|
535,37
|
|
CAC 40
|
GS
|
Call
|
70,00
|
70,01
|
729,12
|
1,10
|
endlos
|
717,27
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.058,00
|
1,63
|
endlos
|
2.997,37
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.154,70
|
1,69
|
endlos
|
3.154,70
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.245,00
|
1,70
|
endlos
|
3.180,54
|
|
CAC 40
|
MSI
|
Call
|
44,59
|
44,60
|
3.305,69
|
1,73
|
endlos
|
3.260,73
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.277,87
|
1,74
|
endlos
|
3.277,87
|
|
CAC 40
|
MSI
|
Call
|
43,96
|
43,97
|
3.368,07
|
1,75
|
endlos
|
3.322,26
|
|
CAC 40
|
MSI
|
Call
|
43,58
|
43,59
|
3.411,72
|
1,77
|
endlos
|
3.365,32
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.435,00
|
1,77
|
endlos
|
3.367,14
|
|
CAC 40
|
MSI
|
Call
|
43,36
|
43,37
|
3.434,14
|
1,78
|
endlos
|
3.388,94
|
|
CAC 40
|
MSI
|
Call
|
43,29
|
43,30
|
3.433,66
|
1,78
|
endlos
|
3.386,96
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.409,59
|
1,79
|
endlos
|
3.409,59
|
|
CAC 40
|
MSI
|
Call
|
43,00
|
43,01
|
3.464,83
|
1,79
|
endlos
|
3.419,23
|
|
CAC 40
|
MSI
|
Call
|
42,93
|
42,94
|
3.472,50
|
1,80
|
endlos
|
3.425,27
|
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,86
|
3.482,46
|
1,80
|
endlos
|
3.435,10
|
|
CAC 40
|
MSI
|
Call
|
42,77
|
42,78
|
3.492,59
|
1,80
|
endlos
|
3.445,09
|
|
CAC 40
|
MSI
|
Call
|
42,65
|
42,66
|
3.504,36
|
1,81
|
endlos
|
3.456,70
|
|
CAC 40
|
MSI
|
Call
|
42,63
|
42,64
|
3.504,98
|
1,81
|
endlos
|
3.458,85
|
|
CAC 40
|
MSI
|
Call
|
42,58
|
42,59
|
3.509,66
|
1,81
|
endlos
|
3.461,93
|
|
CAC 40
|
MSI
|
Call
|
42,51
|
42,52
|
3.517,61
|
1,81
|
endlos
|
3.469,76
|
|
CAC 40
|
MSI
|
Call
|
42,32
|
42,33
|
3.535,94
|
1,82
|
endlos
|
3.487,85
|
|
CAC 40
|
MSI
|
Call
|
42,29
|
42,30
|
3.535,18
|
1,82
|
endlos
|
3.487,10
|
|
CAC 40
|
MSI
|
Call
|
42,17
|
42,18
|
3.546,24
|
1,83
|
endlos
|
3.498,00
|
|
CAC 40
|
MSI
|
Call
|
42,02
|
42,03
|
3.565,04
|
1,84
|
endlos
|
3.516,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
41,98
|
41,99
|
3.568,84
|
1,84
|
endlos
|
3.521,87
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.526,97
|
1,84
|
endlos
|
3.526,97
|
|
CAC 40
|
MSI
|
Call
|
41,90
|
41,91
|
3.576,94
|
1,84
|
endlos
|
3.528,29
|
|
CAC 40
|
MSI
|
Call
|
41,85
|
41,86
|
3.587,24
|
1,84
|
endlos
|
3.538,45
|
|
CAC 40
|
MSI
|
Call
|
41,77
|
41,78
|
3.591,25
|
1,85
|
endlos
|
3.542,41
|
|
CAC 40
|
MSI
|
Call
|
41,69
|
41,70
|
3.601,85
|
1,85
|
endlos
|
3.552,86
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.625,00
|
1,85
|
endlos
|
3.553,01
|
|
CAC 40
|
MSI
|
Call
|
41,58
|
41,59
|
3.611,36
|
1,85
|
endlos
|
3.562,25
|
|
CAC 40
|
MSI
|
Call
|
41,46
|
41,47
|
3.623,64
|
1,86
|
endlos
|
3.574,35
|
|
CAC 40
|
MSI
|
Call
|
41,33
|
41,34
|
3.637,75
|
1,87
|
endlos
|
3.588,28
|
|
CAC 40
|
MSI
|
Call
|
41,28
|
41,29
|
3.639,44
|
1,87
|
endlos
|
3.591,55
|
|
CAC 40
|
MSI
|
Call
|
41,14
|
41,15
|
3.650,05
|
1,87
|
endlos
|
3.600,40
|
|
CAC 40
|
MSI
|
Call
|
41,08
|
41,09
|
3.660,70
|
1,88
|
endlos
|
3.610,91
|
|
CAC 40
|
MSI
|
Call
|
41,03
|
41,04
|
3.666,48
|
1,88
|
endlos
|
3.616,61
|
|
CAC 40
|
MSI
|
Call
|
41,01
|
41,02
|
3.672,41
|
1,88
|
endlos
|
3.622,46
|
|
CAC 40
|
MSI
|
Call
|
40,88
|
40,89
|
3.678,74
|
1,89
|
endlos
|
3.628,71
|
|
CAC 40
|
MSI
|
Call
|
40,87
|
40,88
|
3.677,93
|
1,89
|
endlos
|
3.627,90
|
|
CAC 40
|
MSI
|
Call
|
40,79
|
40,80
|
3.692,02
|
1,89
|
endlos
|
3.641,81
|
|
CAC 40
|
MSI
|
Call
|
40,67
|
40,68
|
3.704,16
|
1,90
|
endlos
|
3.653,78
|
|
CAC 40
|
MSI
|
Call
|
40,61
|
40,62
|
3.710,89
|
1,90
|
endlos
|
3.662,05
|
|
CAC 40
|
MSI
|
Call
|
40,51
|
40,52
|
3.719,83
|
1,90
|
endlos
|
3.670,88
|
|
CAC 40
|
MSI
|
Call
|
40,35
|
40,36
|
3.730,04
|
1,91
|
endlos
|
3.679,31
|
|
CAC 40
|
MSI
|
Call
|
40,35
|
40,36
|
3.737,14
|
1,91
|
endlos
|
3.686,31
|
|
CAC 40
|
MSI
|
Call
|
40,34
|
40,35
|
3.735,25
|
1,91
|
endlos
|
3.686,09
|
|
CAC 40
|
MSI
|
Call
|
40,23
|
40,24
|
3.745,91
|
1,92
|
endlos
|
3.694,97
|
|