|
Euro-Bund-Future
|
GS
|
Call
|
105,91
|
105,92
|
23,45
|
1,22
|
endlos
|
23,45
|
|
Euro-Bund-Future
|
GS
|
Call
|
82,79
|
82,80
|
46,57
|
1,56
|
endlos
|
46,57
|
|
Euro-Bund-Future
|
GS
|
Call
|
65,89
|
65,90
|
63,47
|
1,97
|
endlos
|
63,47
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,21
|
63,22
|
66,08
|
2,05
|
endlos
|
66,08
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,12
|
62,13
|
68,38
|
2,09
|
endlos
|
67,12
|
|
Euro-Bund-Future
|
GS
|
Call
|
60,70
|
60,71
|
68,67
|
2,13
|
endlos
|
68,67
|
|
Euro-Bund-Future
|
BNP
|
Call
|
58,90
|
58,91
|
70,39
|
2,20
|
endlos
|
70,39
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,01
|
58,02
|
71,31
|
2,23
|
endlos
|
71,31
|
|
Euro-Bund-Future
|
scoge
|
Call
|
57,85
|
57,86
|
72,03
|
2,24
|
endlos
|
71,44
|
|
Euro-Bund-Future
|
GS
|
Call
|
56,97
|
56,98
|
73,62
|
2,27
|
endlos
|
72,26
|
|
Euro-Bund-Future
|
BNP
|
Call
|
55,75
|
55,76
|
74,24
|
2,32
|
endlos
|
73,51
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,64
|
55,66
|
75,00
|
2,33
|
endlos
|
73,60
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,31
|
54,32
|
75,70
|
2,39
|
endlos
|
74,95
|
|
Euro-Bund-Future
|
scoge
|
Call
|
52,97
|
52,98
|
76,93
|
2,44
|
endlos
|
76,30
|
|
Euro-Bund-Future
|
BNP
|
Call
|
52,96
|
52,97
|
76,33
|
2,45
|
endlos
|
76,33
|
|
Euro-Bund-Future
|
scoge
|
Call
|
52,89
|
52,90
|
76,42
|
2,45
|
endlos
|
76,42
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,07
|
50,08
|
80,31
|
2,59
|
endlos
|
79,21
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,69
|
49,70
|
80,70
|
2,61
|
endlos
|
79,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,08
|
49,09
|
81,32
|
2,64
|
endlos
|
80,21
|
|
Euro-Bund-Future
|
BNP
|
Call
|
48,69
|
48,70
|
80,60
|
2,66
|
endlos
|
80,60
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,62
|
48,63
|
82,13
|
2,66
|
endlos
|
80,61
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,60
|
48,61
|
80,76
|
2,67
|
endlos
|
80,76
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,63
|
47,64
|
81,69
|
2,72
|
endlos
|
81,69
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,56
|
47,57
|
82,39
|
2,72
|
endlos
|
81,71
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,45
|
46,46
|
83,98
|
2,79
|
endlos
|
82,84
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,15
|
46,16
|
84,29
|
2,80
|
endlos
|
83,14
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,89
|
45,90
|
84,55
|
2,82
|
endlos
|
83,40
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,55
|
45,56
|
84,89
|
2,84
|
endlos
|
83,73
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,34
|
45,35
|
84,76
|
2,85
|
endlos
|
83,92
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,28
|
0,00
|
85,60
|
2,85
|
endlos
|
83,97
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,27
|
45,28
|
85,18
|
2,86
|
endlos
|
84,02
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,21
|
45,22
|
84,08
|
2,87
|
endlos
|
84,08
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,04
|
45,05
|
85,41
|
2,88
|
endlos
|
84,25
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,60
|
43,61
|
85,76
|
2,97
|
endlos
|
85,76
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,60
|
43,61
|
87,24
|
2,97
|
endlos
|
85,63
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,58
|
43,59
|
86,89
|
2,97
|
endlos
|
85,71
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,10
|
43,11
|
86,20
|
3,00
|
endlos
|
86,20
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,20
|
43,21
|
87,27
|
3,00
|
endlos
|
86,09
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,98
|
42,99
|
86,32
|
3,01
|
endlos
|
86,32
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,83
|
42,84
|
86,46
|
3,02
|
endlos
|
86,46
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,76
|
42,77
|
87,71
|
3,03
|
endlos
|
86,51
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,69
|
42,70
|
86,61
|
3,03
|
endlos
|
86,61
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,49
|
42,50
|
87,51
|
3,04
|
endlos
|
86,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,54
|
42,55
|
86,75
|
3,05
|
endlos
|
86,75
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,36
|
42,37
|
86,96
|
3,06
|
endlos
|
86,96
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,29
|
42,30
|
88,20
|
3,06
|
endlos
|
86,99
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,19
|
42,20
|
87,11
|
3,07
|
endlos
|
87,11
|
|
Euro-Bund-Future
|
MSI
|
Call
|
41,76
|
41,77
|
88,73
|
3,10
|
endlos
|
87,52
|
|
Euro-Bund-Future
|
BNP
|
Call
|
41,71
|
41,72
|
87,58
|
3,11
|
endlos
|
87,58
|
|
Euro-Bund-Future
|
MSI
|
Call
|
41,63
|
41,64
|
87,67
|
3,11
|
endlos
|
87,67
|
|