|
Synopsys
|
scoge
|
Call
|
42,45
|
42,89
|
106,08
|
1,21
|
endlos
|
106,08
|
|
Synopsys
|
MSI
|
Call
|
42,87
|
0,00
|
105,77
|
1,21
|
endlos
|
100,88
|
|
Synopsys
|
GS
|
Call
|
0,00
|
0,00
|
109,47
|
1,22
|
endlos
|
109,47
|
|
Synopsys
|
MSI
|
Call
|
41,01
|
0,00
|
128,30
|
1,25
|
endlos
|
122,37
|
|
Synopsys
|
MSI
|
Call
|
40,71
|
0,00
|
132,10
|
1,27
|
endlos
|
126,00
|
|
Synopsys
|
MSI
|
Call
|
40,23
|
0,00
|
139,25
|
1,28
|
endlos
|
132,82
|
|
Synopsys
|
MSI
|
Call
|
37,29
|
37,55
|
175,71
|
1,38
|
endlos
|
167,60
|
|
Synopsys
|
MSI
|
Call
|
36,70
|
36,95
|
182,38
|
1,40
|
endlos
|
173,95
|
|
Synopsys
|
MSI
|
Call
|
36,29
|
36,54
|
179,14
|
1,41
|
endlos
|
179,14
|
|
Synopsys
|
JPMBV
|
Call
|
3,61
|
3,65
|
192,10
|
1,43
|
endlos
|
182,93
|
|
Synopsys
|
JPMBV
|
Call
|
3,51
|
3,55
|
204,90
|
1,47
|
endlos
|
195,12
|
|
Synopsys
|
MSI
|
Call
|
3,46
|
3,48
|
208,06
|
1,49
|
endlos
|
198,49
|
|
Synopsys
|
MSI
|
Call
|
33,58
|
33,83
|
210,41
|
1,53
|
endlos
|
210,41
|
|
Synopsys
|
scoge
|
Call
|
33,55
|
33,99
|
213,68
|
1,54
|
endlos
|
209,44
|
|
Synopsys
|
MSI
|
Call
|
3,30
|
3,33
|
217,44
|
1,56
|
endlos
|
217,44
|
|
Synopsys
|
MSI
|
Call
|
32,74
|
33,00
|
230,61
|
1,57
|
endlos
|
219,96
|
|
Synopsys
|
scoge
|
Call
|
32,42
|
32,86
|
226,95
|
1,59
|
endlos
|
222,44
|
|
Synopsys
|
scoge
|
Call
|
32,12
|
32,56
|
228,21
|
1,60
|
endlos
|
228,21
|
|
Synopsys
|
MSI
|
Call
|
32,12
|
32,38
|
227,59
|
1,60
|
endlos
|
227,59
|
|
Synopsys
|
MSI
|
Call
|
3,21
|
3,24
|
227,68
|
1,61
|
endlos
|
227,68
|
|
Synopsys
|
JPMBV
|
Call
|
3,18
|
3,22
|
244,60
|
1,62
|
endlos
|
232,91
|
|
Synopsys
|
MSI
|
Call
|
3,16
|
3,19
|
244,70
|
1,62
|
endlos
|
233,45
|
|
Synopsys
|
MSI
|
Call
|
3,17
|
3,20
|
232,97
|
1,63
|
endlos
|
232,97
|
|
Synopsys
|
scoge
|
Call
|
3,14
|
3,18
|
240,14
|
1,64
|
endlos
|
235,37
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
TUB
|
Call
|
31,24
|
31,75
|
239,63
|
1,64
|
endlos
|
239,63
|
|
Synopsys
|
MSI
|
Call
|
3,12
|
3,15
|
238,15
|
1,65
|
endlos
|
238,15
|
|
Synopsys
|
MSI
|
Call
|
3,11
|
3,14
|
250,10
|
1,66
|
endlos
|
238,59
|
|
Synopsys
|
scoge
|
Call
|
30,91
|
31,35
|
242,42
|
1,66
|
endlos
|
242,42
|
|
Synopsys
|
MSI
|
Call
|
3,07
|
3,11
|
243,33
|
1,68
|
endlos
|
243,33
|
|
Synopsys
|
MSI
|
Call
|
3,07
|
3,10
|
255,46
|
1,68
|
endlos
|
243,70
|
|
Synopsys
|
GS
|
Call
|
0,00
|
0,00
|
244,71
|
1,68
|
endlos
|
244,71
|
|
Synopsys
|
TUB
|
Call
|
3,04
|
3,09
|
249,23
|
1,69
|
endlos
|
249,23
|
|
Synopsys
|
UBSL
|
Call
|
3,01
|
3,11
|
250,37
|
1,69
|
endlos
|
250,37
|
|
Synopsys
|
BNP
|
Call
|
3,05
|
3,07
|
258,29
|
1,69
|
endlos
|
258,29
|
|
Synopsys
|
MSI
|
Call
|
30,39
|
30,64
|
247,95
|
1,70
|
endlos
|
247,95
|
|
Synopsys
|
JPMBV
|
Call
|
3,01
|
3,05
|
266,40
|
1,70
|
endlos
|
253,64
|
|
Synopsys
|
MSI
|
Call
|
3,03
|
3,06
|
248,50
|
1,70
|
endlos
|
248,50
|
|
Synopsys
|
MSI
|
Call
|
3,01
|
3,04
|
250,71
|
1,71
|
endlos
|
250,71
|
|
Synopsys
|
BNP
|
Call
|
3,01
|
3,03
|
277,66
|
1,71
|
endlos
|
258,29
|
|
Synopsys
|
MSI
|
Call
|
3,00
|
3,03
|
263,91
|
1,72
|
endlos
|
251,77
|
|
Synopsys
|
MSI
|
Call
|
2,99
|
3,02
|
253,68
|
1,72
|
endlos
|
253,68
|
|
Synopsys
|
MSI
|
Call
|
29,78
|
30,04
|
254,95
|
1,73
|
endlos
|
254,95
|
|
Synopsys
|
scoge
|
Call
|
29,69
|
30,13
|
256,61
|
1,73
|
endlos
|
256,61
|
|
Synopsys
|
TUB
|
Call
|
29,40
|
29,91
|
260,95
|
1,74
|
endlos
|
260,95
|
|
Synopsys
|
MSI
|
Call
|
2,94
|
2,97
|
258,92
|
1,75
|
endlos
|
258,92
|
|
Synopsys
|
MSI
|
Call
|
2,94
|
2,97
|
270,94
|
1,75
|
endlos
|
258,48
|
|
Synopsys
|
scoge
|
Call
|
2,92
|
2,96
|
266,16
|
1,76
|
endlos
|
260,87
|
|
Synopsys
|
JPMBV
|
Call
|
2,90
|
2,94
|
279,70
|
1,77
|
endlos
|
266,32
|
|
Synopsys
|
MSI
|
Call
|
2,90
|
2,93
|
264,03
|
1,78
|
endlos
|
264,03
|
|