|
|
TecDax
|
GS
|
Call
|
33,06
|
33,26
|
321,13
|
1,09
|
endlos
|
321,13
| |
|
TecDax
|
GS
|
Call
|
32,78
|
32,88
|
352,37
|
1,10
|
endlos
|
346,94
| |
|
TecDax
|
BNPA
|
Call
|
31,11
|
0,00
|
543,00
|
1,17
|
endlos
|
512,38
| |
|
TecDax
|
GS
|
Call
|
28,87
|
28,97
|
750,50
|
1,25
|
endlos
|
738,91
| |
|
TecDax
|
UNCR
|
Call
|
27,60
|
0,00
|
866,13
|
1,31
|
endlos
|
866,13
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.105,39
|
1,43
|
endlos
|
1.105,39
| |
|
TecDax
|
GS
|
Call
|
23,92
|
24,02
|
1.250,82
|
1,51
|
endlos
|
1.231,51
| |
|
TecDax
|
BNP
|
Call
|
23,28
|
23,48
|
1.335,11
|
1,55
|
endlos
|
1.296,23
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.318,54
|
1,56
|
endlos
|
1.294,30
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.408,00
|
1,61
|
endlos
|
1.366,78
| |
|
TecDax
|
BNP
|
Call
|
20,85
|
0,00
|
1.585,59
|
1,74
|
endlos
|
1.539,41
| |
|
TecDax
|
GS
|
Call
|
20,59
|
20,69
|
1.591,42
|
1,76
|
endlos
|
1.566,85
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.630,36
|
1,80
|
endlos
|
1.630,36
| |
|
TecDax
|
MSI
|
Call
|
20,02
|
20,00
|
1.651,91
|
1,81
|
endlos
|
1.622,44
| |
|
TecDax
|
MSI
|
Call
|
19,61
|
19,58
|
1.693,11
|
1,85
|
endlos
|
1.662,90
| |
|
TecDax
|
BNP
|
Call
|
19,42
|
19,62
|
1.732,39
|
1,86
|
endlos
|
1.681,93
| |
|
TecDax
|
GS
|
Call
|
19,40
|
19,50
|
1.712,75
|
1,86
|
endlos
|
1.686,31
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.731,14
|
1,90
|
endlos
|
1.731,14
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
18,85
|
18,95
|
1.768,14
|
1,92
|
endlos
|
1.740,84
| |
|
TecDax
|
BNP
|
Call
|
18,80
|
0,00
|
1.796,02
|
1,93
|
endlos
|
1.743,71
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.792,55
|
1,96
|
endlos
|
1.770,23
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.770,67
|
1,96
|
endlos
|
1.770,67
| |
|
TecDax
|
BNP
|
Call
|
18,29
|
18,49
|
1.849,44
|
1,97
|
endlos
|
1.795,57
| |
|
TecDax
|
GS
|
Call
|
18,25
|
18,35
|
1.828,30
|
1,98
|
endlos
|
1.800,07
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.795,11
|
1,99
|
endlos
|
1.795,11
| |
|
TecDax
|
GS
|
Call
|
18,01
|
18,11
|
1.852,81
|
2,01
|
endlos
|
1.824,20
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.819,26
|
2,01
|
endlos
|
1.819,26
| |
|
TecDax
|
GS
|
Call
|
17,71
|
17,81
|
1.882,51
|
2,04
|
endlos
|
1.853,45
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.844,64
|
2,04
|
endlos
|
1.844,64
| |
|
TecDax
|
GS
|
Call
|
17,48
|
17,68
|
1.876,94
|
2,06
|
endlos
|
1.876,94
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.869,89
|
2,07
|
endlos
|
1.869,89
| |
|
TecDax
|
MSI
|
Call
|
17,46
|
17,43
|
1.880,78
|
2,08
|
endlos
|
1.880,78
| |
|
TecDax
|
MSI
|
Call
|
17,27
|
0,00
|
1.899,47
|
2,10
|
endlos
|
1.899,47
| |
|
TecDax
|
GS
|
Call
|
17,20
|
17,30
|
1.936,36
|
2,10
|
endlos
|
1.906,47
| |
|
TecDax
|
BNP
|
Call
|
17,15
|
17,35
|
1.967,51
|
2,10
|
endlos
|
1.910,21
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.905,93
|
2,11
|
endlos
|
1.905,93
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.944,56
|
2,14
|
endlos
|
1.922,88
| |
|
TecDax
|
BNP
|
Call
|
16,86
|
17,06
|
1.996,90
|
2,14
|
endlos
|
1.938,74
| |
|
TecDax
|
DZ
|
Call
|
0,00
|
0,00
|
1.931,55
|
2,14
|
endlos
|
1.931,55
| |
|
TecDax
|
DZ
|
Call
|
16,69
|
16,89
|
1.955,23
|
2,16
|
endlos
|
1.955,23
| |
|
TecDax
|
BNP
|
Call
|
16,57
|
16,77
|
2.026,29
|
2,17
|
endlos
|
1.967,27
|
|