|
BAE Systems
|
MSI
|
Call
|
17,75
|
17,77
|
2,29
|
1,15
|
endlos
|
2,20
|
|
BAE Systems
|
MSI
|
Call
|
15,24
|
15,26
|
4,55
|
1,34
|
endlos
|
4,37
|
|
BAE Systems
|
MSI
|
Call
|
14,14
|
14,16
|
5,56
|
1,44
|
endlos
|
5,34
|
|
BAE Systems
|
scoge
|
Call
|
14,09
|
14,21
|
5,44
|
1,44
|
endlos
|
5,44
|
|
BAE Systems
|
scoge
|
Call
|
14,06
|
14,18
|
5,53
|
1,44
|
endlos
|
5,36
|
|
BAE Systems
|
MSI
|
Call
|
13,31
|
13,33
|
6,32
|
1,53
|
endlos
|
6,07
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,20
|
1,53
|
endlos
|
6,02
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,13
|
1,53
|
endlos
|
6,13
|
|
BAE Systems
|
MSI
|
Call
|
13,01
|
13,03
|
6,56
|
1,57
|
endlos
|
6,30
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,80
|
1,63
|
endlos
|
6,80
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
6,88
|
1,63
|
endlos
|
6,67
|
|
BAE Systems
|
MSI
|
Call
|
12,24
|
12,26
|
7,28
|
1,67
|
endlos
|
6,99
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,19
|
1,69
|
endlos
|
7,19
|
|
BAE Systems
|
MSI
|
Call
|
12,05
|
12,07
|
7,15
|
1,69
|
endlos
|
7,15
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,55
|
1,73
|
endlos
|
7,32
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,47
|
1,73
|
endlos
|
7,47
|
|
BAE Systems
|
MSI
|
Call
|
11,63
|
11,65
|
7,51
|
1,75
|
endlos
|
7,51
|
|
BAE Systems
|
MSI
|
Call
|
11,61
|
11,63
|
7,81
|
1,76
|
endlos
|
7,51
|
|
BAE Systems
|
LSW
|
Call
|
1,15
|
1,17
|
8,93
|
1,76
|
endlos
|
8,93
|
|
BAE Systems
|
MSI
|
Call
|
11,47
|
11,49
|
7,66
|
1,78
|
endlos
|
7,66
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
7,74
|
1,78
|
endlos
|
7,74
|
|
BAE Systems
|
MSI
|
Call
|
11,27
|
11,29
|
8,12
|
1,81
|
endlos
|
7,80
|
|
BAE Systems
|
BNP
|
Call
|
11,15
|
11,16
|
813,82
|
1,83
|
endlos
|
813,82
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,00
|
1,83
|
endlos
|
8,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,23
|
1,85
|
endlos
|
7,98
|
|
BAE Systems
|
BNP
|
Call
|
10,85
|
10,86
|
874,86
|
1,88
|
endlos
|
813,82
|
|
BAE Systems
|
MSI
|
Call
|
10,78
|
10,80
|
8,59
|
1,89
|
endlos
|
8,25
|
|
BAE Systems
|
LSW
|
Call
|
1,07
|
1,08
|
9,79
|
1,90
|
endlos
|
9,79
|
|
BAE Systems
|
MSI
|
Call
|
10,58
|
10,60
|
8,44
|
1,93
|
endlos
|
8,44
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
865,40
|
1,93
|
endlos
|
865,40
|
|
BAE Systems
|
LSW
|
Call
|
1,04
|
1,05
|
10,00
|
1,95
|
16.12.2025
|
10,00
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
930,30
|
1,97
|
endlos
|
865,40
|
|
BAE Systems
|
MSI
|
Call
|
10,32
|
10,34
|
8,65
|
1,97
|
endlos
|
8,65
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,86
|
1,98
|
endlos
|
8,60
|
|
BAE Systems
|
LSW
|
Call
|
1,02
|
1,04
|
10,27
|
1,98
|
endlos
|
10,27
|
|
BAE Systems
|
GS
|
Call
|
10,22
|
10,29
|
8,69
|
1,99
|
endlos
|
8,69
|
|
BAE Systems
|
BNP
|
Call
|
9,95
|
9,96
|
918,20
|
2,05
|
endlos
|
918,20
|
|
BAE Systems
|
scoge
|
Call
|
9,81
|
9,93
|
9,15
|
2,07
|
endlos
|
9,15
|
|
BAE Systems
|
MSI
|
Call
|
9,80
|
9,82
|
9,12
|
2,08
|
endlos
|
9,12
|
|
BAE Systems
|
MSI
|
Call
|
9,79
|
9,81
|
9,46
|
2,08
|
endlos
|
9,09
|
|
BAE Systems
|
MSI
|
Call
|
9,72
|
9,74
|
9,18
|
2,10
|
endlos
|
9,18
|
|
BAE Systems
|
BNP
|
Call
|
9,65
|
9,66
|
987,07
|
2,11
|
endlos
|
918,20
|
|
BAE Systems
|
scoge
|
Call
|
9,58
|
9,70
|
9,53
|
2,12
|
endlos
|
9,24
|
|
BAE Systems
|
LSW
|
Call
|
0,95
|
0,97
|
11,00
|
2,13
|
16.12.2025
|
11,00
|
|
BAE Systems
|
GS
|
Call
|
9,55
|
9,62
|
9,27
|
2,13
|
endlos
|
9,27
|
|
BAE Systems
|
LSW
|
Call
|
0,94
|
0,96
|
11,15
|
2,15
|
endlos
|
11,15
|
|
BAE Systems
|
BNP
|
Call
|
9,34
|
9,35
|
970,39
|
2,18
|
endlos
|
970,39
|
|
BAE Systems
|
MSI
|
Call
|
9,26
|
9,28
|
9,56
|
2,20
|
endlos
|
9,56
|
|
BAE Systems
|
MSI
|
Call
|
9,25
|
9,27
|
9,96
|
2,20
|
endlos
|
9,57
|
|