|
|
Intuit
|
scoge
|
Call
|
46,84
|
46,92
|
122,35
|
1,23
|
endlos
|
117,58
| |
|
Intuit
|
GS
|
Call
|
41,70
|
41,77
|
186,85
|
1,37
|
endlos
|
181,45
| |
|
Intuit
|
MSI
|
Call
|
4,15
|
4,16
|
201,28
|
1,38
|
endlos
|
186,59
| |
|
Intuit
|
MSI
|
Call
|
38,20
|
0,00
|
220,98
|
1,50
|
endlos
|
220,98
| |
|
Intuit
|
MSI
|
Call
|
3,77
|
3,78
|
243,87
|
1,51
|
endlos
|
225,91
| |
|
Intuit
|
UBSL
|
Call
|
37,69
|
37,74
|
230,65
|
1,52
|
endlos
|
230,65
| |
|
Intuit
|
MSI
|
Call
|
3,71
|
3,72
|
251,65
|
1,54
|
endlos
|
233,12
| |
|
Intuit
|
scoge
|
Call
|
36,81
|
36,89
|
243,92
|
1,55
|
endlos
|
234,42
| |
|
Intuit
|
scoge
|
Call
|
36,58
|
36,66
|
239,47
|
1,56
|
endlos
|
239,47
| |
|
Intuit
|
MSI
|
Call
|
3,46
|
3,47
|
284,67
|
1,65
|
endlos
|
263,70
| |
|
Intuit
|
scoge
|
Call
|
33,85
|
33,93
|
270,43
|
1,69
|
endlos
|
270,43
| |
|
Intuit
|
MSI
|
Call
|
3,36
|
3,37
|
296,59
|
1,71
|
endlos
|
274,94
| |
|
Intuit
|
MSI
|
Call
|
3,28
|
3,29
|
283,75
|
1,74
|
endlos
|
283,75
| |
|
Intuit
|
UBSL
|
Call
|
32,89
|
32,93
|
285,83
|
1,75
|
endlos
|
285,83
| |
|
Intuit
|
scoge
|
Call
|
3,23
|
3,24
|
296,24
|
1,78
|
endlos
|
284,70
| |
|
Intuit
|
UBSL
|
Call
|
31,49
|
31,53
|
298,71
|
1,81
|
endlos
|
298,71
| |
|
Intuit
|
MSI
|
Call
|
3,15
|
3,16
|
320,00
|
1,82
|
endlos
|
296,44
| |
|
Intuit
|
MSI
|
Call
|
3,13
|
3,14
|
301,96
|
1,82
|
endlos
|
301,96
| |
|
Intuit
|
MSI
|
Call
|
3,12
|
3,13
|
325,23
|
1,83
|
endlos
|
301,50
| |
|
Intuit
|
scoge
|
Call
|
3,11
|
3,12
|
300,35
|
1,83
|
endlos
|
300,35
| |
|
Intuit
|
MSI
|
Call
|
3,10
|
3,11
|
304,45
|
1,85
|
endlos
|
304,45
| |
|
Intuit
|
UBSL
|
Call
|
30,79
|
30,83
|
306,74
|
1,85
|
endlos
|
306,74
| |
|
Intuit
|
MSI
|
Call
|
3,07
|
3,08
|
332,60
|
1,87
|
endlos
|
308,32
| |
|
Intuit
|
MSI
|
Call
|
30,33
|
30,42
|
312,54
|
1,88
|
endlos
|
312,54
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
UBSL
|
Call
|
30,24
|
30,29
|
312,95
|
1,89
|
endlos
|
312,95
| |
|
Intuit
|
MSI
|
Call
|
3,01
|
3,02
|
338,65
|
1,89
|
endlos
|
313,94
| |
|
Intuit
|
MSI
|
Call
|
3,01
|
3,02
|
315,54
|
1,89
|
endlos
|
315,54
| |
|
Intuit
|
scoge
|
Call
|
2,99
|
3,00
|
325,96
|
1,92
|
endlos
|
313,25
| |
|
Intuit
|
UBSL
|
Call
|
29,66
|
29,70
|
320,33
|
1,92
|
endlos
|
320,33
| |
|
Intuit
|
MSI
|
Call
|
2,97
|
2,98
|
344,63
|
1,93
|
endlos
|
319,25
| |
|
Intuit
|
TUB
|
Call
|
2,95
|
2,96
|
321,82
|
1,94
|
endlos
|
321,82
| |
|
Intuit
|
BNP
|
Call
|
29,02
|
29,03
|
370,78
|
1,97
|
endlos
|
322,42
| |
|
Intuit
|
UBSL
|
Call
|
28,96
|
29,01
|
327,75
|
1,97
|
endlos
|
327,75
| |
|
Intuit
|
MSI
|
Call
|
2,89
|
2,90
|
352,00
|
1,97
|
endlos
|
326,31
| |
|
Intuit
|
GS
|
Call
|
28,86
|
28,93
|
337,96
|
1,98
|
endlos
|
328,19
| |
|
Intuit
|
CG
|
Call
|
2,88
|
0,00
|
347,19
|
1,98
|
endlos
|
330,81
| |
|
Intuit
|
GS
|
Call
|
28,86
|
28,93
|
327,86
|
1,99
|
endlos
|
327,86
| |
|
Intuit
|
scoge
|
Call
|
2,85
|
2,86
|
330,15
|
2,00
|
endlos
|
330,15
| |
|
Intuit
|
MSI
|
Call
|
2,86
|
2,87
|
332,44
|
2,00
|
endlos
|
332,44
| |
|
Intuit
|
UBSL
|
Call
|
28,67
|
28,71
|
334,14
|
2,00
|
endlos
|
334,14
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,85
|
360,88
|
2,02
|
endlos
|
334,54
| |
|
Intuit
|
MSI
|
Call
|
2,83
|
2,84
|
335,18
|
2,03
|
endlos
|
335,18
| |
|
Intuit
|
UBSL
|
Call
|
27,99
|
28,04
|
339,60
|
2,04
|
endlos
|
339,60
| |
|
Intuit
|
MSI
|
Call
|
2,80
|
2,81
|
366,18
|
2,05
|
endlos
|
339,46
| |
|
Intuit
|
MSI
|
Call
|
27,76
|
27,85
|
340,73
|
2,07
|
endlos
|
340,73
| |
|
Intuit
|
DZ
|
Call
|
27,56
|
27,58
|
357,24
|
2,07
|
endlos
|
339,52
| |
|
Intuit
|
MSI
|
Call
|
2,75
|
2,76
|
344,51
|
2,08
|
endlos
|
344,51
| |
|
Intuit
|
MSI
|
Call
|
2,73
|
2,74
|
347,59
|
2,09
|
endlos
|
347,59
|
|