| 
                                    
                             |    
                                     Bank of America    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     6,84    
                             |    
                                     1,15    
                             |    
                                     endlos    
                             |    
                                     6,84    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     4,00    
                             |    
                                     4,01    
                             |    
                                     7,36    
                             |    
                                     1,16    
                             |    
                                     endlos    
                             |    
                                     7,36    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     3,90    
                             |    
                                     3,91    
                             |    
                                     8,84    
                             |    
                                     1,19    
                             |    
                                     endlos    
                             |    
                                     8,61    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     3,47    
                             |    
                                     3,48    
                             |    
                                     13,65    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     13,65    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,34    
                             |    
                                     3,35    
                             |    
                                     16,11    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     14,91    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     16,82    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     16,82    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,11    
                             |    
                                     3,12    
                             |    
                                     17,66    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     17,66    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     17,56    
                             |    
                                     1,49    
                             |    
                                     endlos    
                             |    
                                     17,56    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     17,74    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     17,74    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     18,12    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     18,12    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     3,03    
                             |    
                                     3,04    
                             |    
                                     19,94    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     18,47    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     18,19    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     18,19    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     3,03    
                             |    
                                     0,00    
                             |    
                                     20,22    
                             |    
                                     1,54    
                             |    
                                     endlos    
                             |    
                                     18,81    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     18,74    
                             |    
                                     1,54    
                             |    
                                     endlos    
                             |    
                                     18,74    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,12    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     19,12    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,01    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     19,01    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,03    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     19,03    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,49    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     19,49    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,94    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     19,17    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,94    
                             |    
                                     2,95    
                             |    
                                     19,58    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     19,58    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,94    
                             |    
                                     2,95    
                             |    
                                     21,10    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     19,53    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,93    
                             |    
                                     2,94    
                             |    
                                     19,71    
                             |    
                                     1,58    
                             |    
                                     endlos    
                             |    
                                     19,71    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,74    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     19,74    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,91    
                             |    
                                     2,92    
                             |    
                                     19,84    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     19,84    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     19,87    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     19,87    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,90    
                             |    
                                     2,91    
                             |    
                                     21,70    
                             |    
                                     1,60    
                             |    
                                     endlos    
                             |    
                                     20,08    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     2,90    
                             |    
                                     2,91    
                             |    
                                     20,58    
                             |    
                                     1,60    
                             |    
                                     endlos    
                             |    
                                     20,58    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,25    
                             |    
                                     1,60    
                             |    
                                     endlos    
                             |    
                                     20,25    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     2,88    
                             |    
                                     2,89    
                             |    
                                     20,92    
                             |    
                                     1,61    
                             |    
                                     endlos    
                             |    
                                     20,39    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,29    
                             |    
                                     1,61    
                             |    
                                     endlos    
                             |    
                                     20,29    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,65    
                             |    
                                     1,63    
                             |    
                                     endlos    
                             |    
                                     20,68    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,63    
                             |    
                                     1,63    
                             |    
                                     endlos    
                             |    
                                     20,63    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     2,85    
                             |    
                                     2,86    
                             |    
                                     20,79    
                             |    
                                     1,63    
                             |    
                                     endlos    
                             |    
                                     20,79    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,84    
                             |    
                                     2,85    
                             |    
                                     20,66    
                             |    
                                     1,63    
                             |    
                                     endlos    
                             |    
                                     20,66    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     20,73    
                             |    
                                     1,64    
                             |    
                                     endlos    
                             |    
                                     20,73    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,58    
                             |    
                                     1,64    
                             |    
                                     endlos    
                             |    
                                     20,74    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,01    
                             |    
                                     1,64    
                             |    
                                     endlos    
                             |    
                                     21,01    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,82    
                             |    
                                     2,83    
                             |    
                                     22,79    
                             |    
                                     1,65    
                             |    
                                     endlos    
                             |    
                                     21,10    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,81    
                             |    
                                     2,82    
                             |    
                                     21,04    
                             |    
                                     1,65    
                             |    
                                     endlos    
                             |    
                                     21,04    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,81    
                             |    
                                     2,82    
                             |    
                                     21,18    
                             |    
                                     1,65    
                             |    
                                     endlos    
                             |    
                                     21,18    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,80    
                             |    
                                     2,81    
                             |    
                                     21,32    
                             |    
                                     1,66    
                             |    
                                     endlos    
                             |    
                                     21,32    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,39    
                             |    
                                     1,67    
                             |    
                                     endlos    
                             |    
                                     21,39    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,38    
                             |    
                                     1,67    
                             |    
                                     endlos    
                             |    
                                     21,38    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,77    
                             |    
                                     2,78    
                             |    
                                     21,50    
                             |    
                                     1,67    
                             |    
                                     endlos    
                             |    
                                     21,50    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     2,76    
                             |    
                                     2,77    
                             |    
                                     22,03    
                             |    
                                     1,68    
                             |    
                                     endlos    
                             |    
                                     22,03    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     2,75    
                             |    
                                     2,76    
                             |    
                                     22,46    
                             |    
                                     1,69    
                             |    
                                     endlos    
                             |    
                                     21,89    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,75    
                             |    
                                     2,76    
                             |    
                                     21,85    
                             |    
                                     1,69    
                             |    
                                     endlos    
                             |    
                                     21,85    
                             |     | 
                                    
                             |    
                                     Bank of America    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     21,77    
                             |    
                                     1,69    
                             |    
                                     endlos    
                             |    
                                     21,77    
                             |    
                      |