|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
41,98
|
41,99
|
0,41
|
2,05
|
endlos
|
0,41
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
41,54
|
41,55
|
0,41
|
2,07
|
endlos
|
0,41
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
40,91
|
40,92
|
0,42
|
2,10
|
endlos
|
0,42
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
40,47
|
40,48
|
0,42
|
2,12
|
endlos
|
0,42
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
39,85
|
39,86
|
0,43
|
2,16
|
endlos
|
0,43
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
39,37
|
39,38
|
0,43
|
2,18
|
endlos
|
0,43
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
38,80
|
38,81
|
0,44
|
2,21
|
endlos
|
0,44
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
38,31
|
38,32
|
0,44
|
2,24
|
endlos
|
0,44
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
37,73
|
37,85
|
0,45
|
2,27
|
endlos
|
0,45
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
37,05
|
37,06
|
0,46
|
2,32
|
endlos
|
0,46
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
36,57
|
36,58
|
0,46
|
2,35
|
endlos
|
0,46
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
35,98
|
35,99
|
0,47
|
2,39
|
endlos
|
0,47
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
35,50
|
35,51
|
0,47
|
2,42
|
endlos
|
0,47
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
34,91
|
34,92
|
0,48
|
2,46
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
34,88
|
34,89
|
0,48
|
2,46
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
34,42
|
34,43
|
0,48
|
2,50
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
33,75
|
33,76
|
0,49
|
2,55
|
endlos
|
0,49
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
33,43
|
33,55
|
0,49
|
2,57
|
endlos
|
0,49
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
33,16
|
33,17
|
0,49
|
2,59
|
endlos
|
0,49
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
32,50
|
32,51
|
0,50
|
2,64
|
endlos
|
0,50
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
31,89
|
31,90
|
0,50
|
2,69
|
endlos
|
0,50
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
31,34
|
31,35
|
0,51
|
2,74
|
endlos
|
0,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
30,82
|
30,83
|
0,51
|
2,79
|
endlos
|
0,51
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
30,28
|
30,29
|
0,52
|
2,84
|
endlos
|
0,52
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
29,74
|
29,75
|
0,52
|
2,89
|
endlos
|
0,52
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
29,19
|
29,20
|
0,53
|
2,94
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
28,63
|
28,64
|
0,53
|
3,00
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
28,10
|
28,11
|
0,54
|
3,06
|
endlos
|
0,54
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
27,53
|
27,54
|
0,54
|
3,12
|
endlos
|
0,54
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
27,02
|
27,03
|
0,55
|
3,18
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,56
|
3,22
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
26,47
|
26,48
|
0,56
|
3,25
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
26,46
|
26,47
|
0,55
|
3,25
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
25,96
|
25,97
|
0,56
|
3,31
|
endlos
|
0,56
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
25,37
|
25,38
|
0,56
|
3,39
|
endlos
|
0,56
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
24,87
|
24,88
|
0,57
|
3,46
|
endlos
|
0,57
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
24,26
|
24,27
|
0,57
|
3,54
|
endlos
|
0,57
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
23,77
|
23,78
|
0,59
|
3,62
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
23,16
|
23,17
|
0,59
|
3,71
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
23,07
|
23,16
|
0,59
|
3,72
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
22,69
|
22,70
|
0,60
|
3,79
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,63
|
22,72
|
0,60
|
3,79
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,44
|
22,53
|
0,59
|
3,82
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
22,46
|
22,47
|
0,59
|
3,83
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
22,24
|
22,25
|
0,60
|
3,86
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,12
|
22,21
|
0,60
|
3,88
|
endlos
|
0,60
|
|