|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
42,25
|
42,26
|
0,40
|
2,01
|
endlos
|
0,40
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
42,17
|
42,21
|
0,40
|
2,01
|
endlos
|
0,40
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
41,82
|
41,83
|
0,40
|
2,03
|
endlos
|
0,40
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
40,88
|
40,89
|
0,42
|
2,08
|
endlos
|
0,41
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
40,44
|
40,45
|
0,42
|
2,10
|
endlos
|
0,42
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
39,82
|
39,83
|
0,43
|
2,13
|
endlos
|
0,42
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
39,37
|
39,38
|
0,43
|
2,16
|
endlos
|
0,43
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
38,76
|
38,77
|
0,44
|
2,19
|
endlos
|
0,43
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
38,27
|
38,28
|
0,44
|
2,22
|
endlos
|
0,44
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
37,73
|
37,74
|
0,45
|
2,25
|
endlos
|
0,44
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
37,24
|
37,25
|
0,45
|
2,28
|
endlos
|
0,45
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,45
|
2,30
|
endlos
|
0,45
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
35,93
|
35,94
|
0,46
|
2,37
|
endlos
|
0,46
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
35,45
|
35,46
|
0,46
|
2,40
|
endlos
|
0,46
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
34,86
|
34,87
|
0,47
|
2,44
|
endlos
|
0,47
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
34,38
|
34,39
|
0,47
|
2,47
|
endlos
|
0,47
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
34,07
|
34,08
|
0,48
|
2,49
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
33,80
|
33,81
|
0,48
|
2,51
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
33,26
|
33,27
|
0,48
|
2,56
|
endlos
|
0,48
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
32,72
|
32,84
|
0,49
|
2,59
|
endlos
|
0,49
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
32,59
|
32,60
|
0,49
|
2,61
|
endlos
|
0,49
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
31,99
|
32,00
|
0,49
|
2,66
|
endlos
|
0,49
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
31,34
|
31,35
|
0,51
|
2,71
|
endlos
|
0,50
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
30,74
|
30,75
|
0,51
|
2,76
|
endlos
|
0,51
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
30,19
|
30,20
|
0,52
|
2,81
|
endlos
|
0,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
29,67
|
29,68
|
0,52
|
2,86
|
endlos
|
0,52
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
29,13
|
29,14
|
0,53
|
2,92
|
endlos
|
0,52
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
28,58
|
28,59
|
0,53
|
2,97
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
28,04
|
28,05
|
0,54
|
3,03
|
endlos
|
0,53
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
27,48
|
27,49
|
0,54
|
3,09
|
endlos
|
0,54
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
26,95
|
26,96
|
0,55
|
3,15
|
endlos
|
0,54
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
26,38
|
26,39
|
0,55
|
3,22
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
BNP
|
Call
|
0,00
|
0,00
|
0,56
|
3,27
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
25,87
|
25,88
|
0,56
|
3,28
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
25,66
|
25,67
|
0,56
|
3,31
|
endlos
|
0,55
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
25,31
|
25,32
|
0,56
|
3,36
|
endlos
|
0,56
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
24,80
|
24,81
|
0,57
|
3,43
|
endlos
|
0,56
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
24,20
|
24,21
|
0,57
|
3,51
|
endlos
|
0,57
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
23,71
|
23,72
|
0,58
|
3,58
|
endlos
|
0,57
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
23,11
|
23,12
|
0,58
|
3,68
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
22,62
|
22,63
|
0,59
|
3,76
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,48
|
22,49
|
0,59
|
3,78
|
endlos
|
0,58
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
22,07
|
22,08
|
0,59
|
3,85
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
22,01
|
22,02
|
0,59
|
3,86
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,86
|
21,87
|
0,59
|
3,89
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,67
|
21,68
|
0,59
|
3,92
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,62
|
21,63
|
0,60
|
3,93
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
JPMBV
|
Call
|
21,55
|
21,56
|
0,60
|
3,94
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
MSI
|
Call
|
21,44
|
21,45
|
0,60
|
3,96
|
endlos
|
0,59
|
|
USD/CHF (US-Dollar / Schw...
|
UBSL
|
Call
|
21,44
|
21,45
|
0,59
|
3,96
|
endlos
|
0,59
|
|