|
CAC 40
|
GS
|
Call
|
71,73
|
71,74
|
534,12
|
1,07
|
endlos
|
534,12
|
|
CAC 40
|
scoge
|
Call
|
47,20
|
47,21
|
3.058,00
|
1,63
|
endlos
|
2.989,12
|
|
CAC 40
|
scoge
|
Call
|
45,68
|
45,69
|
3.146,01
|
1,69
|
endlos
|
3.146,01
|
|
CAC 40
|
scoge
|
Call
|
45,37
|
45,38
|
3.245,00
|
1,70
|
endlos
|
3.171,78
|
|
CAC 40
|
MSI
|
Call
|
44,59
|
44,60
|
3.300,75
|
1,73
|
endlos
|
3.252,45
|
|
CAC 40
|
scoge
|
Call
|
44,45
|
44,46
|
3.268,84
|
1,73
|
endlos
|
3.268,84
|
|
CAC 40
|
MSI
|
Call
|
43,97
|
43,98
|
3.363,02
|
1,75
|
endlos
|
3.313,82
|
|
CAC 40
|
MSI
|
Call
|
43,69
|
43,70
|
3.406,62
|
1,77
|
endlos
|
3.356,77
|
|
CAC 40
|
scoge
|
Call
|
43,51
|
43,52
|
3.435,00
|
1,77
|
endlos
|
3.357,87
|
|
CAC 40
|
MSI
|
Call
|
43,35
|
43,36
|
3.428,52
|
1,78
|
endlos
|
3.378,35
|
|
CAC 40
|
MSI
|
Call
|
43,33
|
43,34
|
3.428,99
|
1,78
|
endlos
|
3.378,82
|
|
CAC 40
|
scoge
|
Call
|
43,14
|
43,15
|
3.400,20
|
1,79
|
endlos
|
3.400,20
|
|
CAC 40
|
MSI
|
Call
|
43,02
|
43,03
|
3.459,64
|
1,79
|
endlos
|
3.409,02
|
|
CAC 40
|
MSI
|
Call
|
42,94
|
42,95
|
3.467,31
|
1,79
|
endlos
|
3.416,57
|
|
CAC 40
|
MSI
|
Call
|
42,87
|
42,88
|
3.477,25
|
1,80
|
endlos
|
3.426,37
|
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.487,36
|
1,80
|
endlos
|
3.436,34
|
|
CAC 40
|
MSI
|
Call
|
42,63
|
42,64
|
3.499,11
|
1,81
|
endlos
|
3.447,92
|
|
CAC 40
|
MSI
|
Call
|
42,61
|
42,62
|
3.499,73
|
1,81
|
endlos
|
3.448,52
|
|
CAC 40
|
MSI
|
Call
|
42,59
|
42,60
|
3.504,41
|
1,81
|
endlos
|
3.453,13
|
|
CAC 40
|
MSI
|
Call
|
42,49
|
42,50
|
3.512,34
|
1,81
|
endlos
|
3.460,95
|
|
CAC 40
|
MSI
|
Call
|
42,33
|
42,34
|
3.530,65
|
1,82
|
endlos
|
3.478,99
|
|
CAC 40
|
MSI
|
Call
|
42,31
|
42,32
|
3.529,89
|
1,82
|
endlos
|
3.478,24
|
|
CAC 40
|
MSI
|
Call
|
42,21
|
42,22
|
3.540,93
|
1,83
|
endlos
|
3.489,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
42,03
|
42,04
|
3.559,71
|
1,83
|
endlos
|
3.507,62
|
|
CAC 40
|
MSI
|
Call
|
42,00
|
42,01
|
3.563,49
|
1,84
|
endlos
|
3.511,35
|
|
CAC 40
|
scoge
|
Call
|
41,97
|
41,98
|
3.517,26
|
1,84
|
endlos
|
3.517,26
|
|
CAC 40
|
MSI
|
Call
|
41,92
|
41,93
|
3.571,59
|
1,84
|
endlos
|
3.519,33
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.581,87
|
1,84
|
endlos
|
3.529,46
|
|
CAC 40
|
MSI
|
Call
|
41,79
|
41,80
|
3.585,88
|
1,84
|
endlos
|
3.533,41
|
|
CAC 40
|
MSI
|
Call
|
41,68
|
41,69
|
3.596,46
|
1,85
|
endlos
|
3.543,83
|
|
CAC 40
|
scoge
|
Call
|
41,66
|
41,67
|
3.625,00
|
1,85
|
endlos
|
3.543,23
|
|
CAC 40
|
MSI
|
Call
|
41,56
|
41,57
|
3.605,96
|
1,86
|
endlos
|
3.553,20
|
|
CAC 40
|
MSI
|
Call
|
41,45
|
41,46
|
3.618,21
|
1,86
|
endlos
|
3.565,27
|
|
CAC 40
|
MSI
|
Call
|
41,33
|
41,34
|
3.632,31
|
1,86
|
endlos
|
3.579,16
|
|
CAC 40
|
MSI
|
Call
|
41,29
|
41,30
|
3.634,00
|
1,87
|
endlos
|
3.580,82
|
|
CAC 40
|
MSI
|
Call
|
41,22
|
41,23
|
3.644,58
|
1,87
|
endlos
|
3.591,26
|
|
CAC 40
|
MSI
|
Call
|
41,09
|
41,10
|
3.655,22
|
1,88
|
endlos
|
3.601,73
|
|
CAC 40
|
MSI
|
Call
|
41,01
|
41,02
|
3.660,99
|
1,88
|
endlos
|
3.607,42
|
|
CAC 40
|
MSI
|
Call
|
40,96
|
40,97
|
3.666,91
|
1,88
|
endlos
|
3.613,26
|
|
CAC 40
|
MSI
|
Call
|
40,91
|
40,92
|
3.672,42
|
1,88
|
endlos
|
3.618,69
|
|
CAC 40
|
MSI
|
Call
|
40,91
|
40,92
|
3.673,24
|
1,88
|
endlos
|
3.619,49
|
|
CAC 40
|
MSI
|
Call
|
40,81
|
40,82
|
3.686,50
|
1,89
|
endlos
|
3.632,56
|
|
CAC 40
|
MSI
|
Call
|
40,66
|
40,67
|
3.698,62
|
1,90
|
endlos
|
3.644,50
|
|
CAC 40
|
MSI
|
Call
|
40,61
|
40,62
|
3.705,33
|
1,90
|
endlos
|
3.651,12
|
|
CAC 40
|
MSI
|
Call
|
40,49
|
40,50
|
3.714,26
|
1,90
|
endlos
|
3.659,92
|
|
CAC 40
|
MSI
|
Call
|
40,40
|
40,41
|
3.724,46
|
1,91
|
endlos
|
3.669,97
|
|
CAC 40
|
MSI
|
Call
|
40,36
|
40,37
|
3.729,66
|
1,91
|
endlos
|
3.675,09
|
|
CAC 40
|
MSI
|
Call
|
40,33
|
40,34
|
3.731,55
|
1,91
|
endlos
|
3.676,95
|
|