|
Russell 2000 Index
|
BNP
|
Call
|
12,69
|
12,70
|
926,53
|
1,62
|
endlos
|
926,53
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,68
|
12,69
|
954,33
|
1,62
|
endlos
|
926,53
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,93
|
11,94
|
1.033,49
|
1,72
|
endlos
|
1.013,22
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,81
|
11,82
|
1.027,99
|
1,74
|
endlos
|
1.027,99
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,50
|
11,51
|
1.087,60
|
1,79
|
endlos
|
1.066,28
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,49
|
11,50
|
1.066,28
|
1,79
|
endlos
|
1.066,28
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,22
|
11,24
|
1.100,00
|
1,83
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,43
|
10,44
|
1.215,72
|
1,97
|
endlos
|
1.191,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,37
|
10,39
|
1.200,00
|
1,98
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,03
|
10,04
|
1.236,37
|
2,05
|
endlos
|
1.236,37
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,52
|
9,54
|
1.300,00
|
2,16
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,44
|
9,45
|
1.307,78
|
2,18
|
endlos
|
1.307,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,41
|
9,42
|
1.348,12
|
2,18
|
endlos
|
1.308,85
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,36
|
9,37
|
1.317,40
|
2,19
|
endlos
|
1.317,40
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,28
|
9,29
|
1.362,99
|
2,22
|
endlos
|
1.324,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,84
|
8,85
|
1.406,32
|
2,32
|
endlos
|
1.378,75
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,80
|
8,81
|
1.382,69
|
2,33
|
endlos
|
1.382,69
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,67
|
8,69
|
1.400,00
|
2,37
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,56
|
8,57
|
1.411,16
|
2,40
|
endlos
|
1.411,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,43
|
8,44
|
1.426,10
|
2,44
|
endlos
|
1.426,10
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,40
|
8,41
|
1.467,99
|
2,45
|
endlos
|
1.426,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,29
|
8,30
|
1.471,78
|
2,48
|
endlos
|
1.442,93
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,28
|
8,29
|
1.442,93
|
2,48
|
endlos
|
1.442,93
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,02
|
8,03
|
1.474,92
|
2,56
|
endlos
|
1.474,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,80
|
7,82
|
1.500,00
|
2,63
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,76
|
7,77
|
1.535,08
|
2,65
|
endlos
|
1.504,98
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,76
|
7,77
|
1.505,69
|
2,65
|
endlos
|
1.505,69
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,68
|
7,69
|
1.514,54
|
2,68
|
endlos
|
1.514,54
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,56
|
7,57
|
1.527,37
|
2,72
|
endlos
|
1.527,37
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,53
|
7,54
|
1.573,99
|
2,73
|
endlos
|
1.529,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,47
|
7,48
|
1.538,42
|
2,75
|
endlos
|
1.538,42
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,37
|
7,38
|
1.596,59
|
2,78
|
endlos
|
1.550,09
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,26
|
7,27
|
1.561,75
|
2,83
|
endlos
|
1.561,75
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,24
|
7,25
|
1.566,22
|
2,84
|
endlos
|
1.566,22
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,22
|
7,23
|
1.599,81
|
2,84
|
endlos
|
1.568,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,21
|
7,22
|
1.568,45
|
2,85
|
endlos
|
1.568,45
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,02
|
7,03
|
1.639,41
|
2,92
|
endlos
|
1.591,66
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,02
|
7,03
|
1.591,66
|
2,92
|
endlos
|
1.591,66
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,97
|
6,98
|
1.596,41
|
2,94
|
endlos
|
1.596,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,95
|
6,97
|
1.600,00
|
2,95
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,90
|
6,91
|
1.635,72
|
2,98
|
endlos
|
1.603,65
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.658,96
|
2,99
|
endlos
|
1.610,64
|
|
Russell 2000 Index
|
VON
|
Call
|
6,86
|
6,87
|
1.609,02
|
3,00
|
endlos
|
1.609,02
|
|
Russell 2000 Index
|
VON
|
Call
|
6,86
|
6,87
|
1.606,86
|
3,00
|
endlos
|
1.606,86
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,85
|
6,86
|
1.610,02
|
3,00
|
endlos
|
1.610,02
|
|
Russell 2000 Index
|
VON
|
Call
|
6,83
|
6,84
|
1.611,17
|
3,01
|
endlos
|
1.611,17
|
|
Russell 2000 Index
|
VON
|
Call
|
6,81
|
6,82
|
1.613,32
|
3,02
|
endlos
|
1.613,32
|
|
Russell 2000 Index
|
scoge
|
Call
|
6,80
|
6,81
|
1.617,91
|
3,02
|
endlos
|
1.617,91
|
|
Russell 2000 Index
|
VON
|
Call
|
6,79
|
6,80
|
1.615,47
|
3,03
|
endlos
|
1.615,47
|
|
Russell 2000 Index
|
VON
|
Call
|
6,77
|
6,78
|
1.617,63
|
3,03
|
endlos
|
1.617,63
|
|