|
|
Zscaler
|
MSI
|
Call
|
0,00
|
0,00
|
294,75
|
0,00
|
endlos
|
294,75
| |
|
Zscaler
|
JPMBV
|
Call
|
20,61
|
20,64
|
75,20
|
1,25
|
endlos
|
62,60
| |
|
Zscaler
|
JPMBV
|
Call
|
19,77
|
19,80
|
75,11
|
1,30
|
endlos
|
75,11
| |
|
Zscaler
|
TUB
|
Call
|
19,71
|
19,72
|
71,74
|
1,31
|
endlos
|
71,74
| |
|
Zscaler
|
scoge
|
Call
|
19,67
|
19,73
|
73,96
|
1,31
|
endlos
|
71,41
| |
|
Zscaler
|
LSW
|
Call
|
1,95
|
1,96
|
71,26
|
1,32
|
endlos
|
71,26
| |
|
Zscaler
|
scoge
|
Call
|
19,24
|
19,30
|
79,42
|
1,34
|
endlos
|
76,69
| |
|
Zscaler
|
scoge
|
Call
|
18,80
|
18,86
|
82,14
|
1,37
|
endlos
|
82,14
| |
|
Zscaler
|
scoge
|
Call
|
18,72
|
18,78
|
85,43
|
1,38
|
endlos
|
82,48
| |
|
Zscaler
|
LSW
|
Call
|
1,85
|
1,86
|
77,20
|
1,39
|
endlos
|
77,20
| |
|
Zscaler
|
LSW
|
Call
|
1,83
|
1,84
|
83,22
|
1,41
|
endlos
|
83,22
| |
|
Zscaler
|
scoge
|
Call
|
18,25
|
18,31
|
88,52
|
1,41
|
endlos
|
88,52
| |
|
Zscaler
|
TUB
|
Call
|
18,13
|
18,14
|
89,19
|
1,42
|
endlos
|
89,19
| |
|
Zscaler
|
scoge
|
Call
|
18,17
|
18,23
|
91,36
|
1,42
|
endlos
|
88,21
| |
|
Zscaler
|
MSI
|
Call
|
18,04
|
18,10
|
104,35
|
1,43
|
endlos
|
91,68
| |
|
Zscaler
|
TUB
|
Call
|
17,87
|
17,88
|
92,30
|
1,44
|
endlos
|
92,30
| |
|
Zscaler
|
scoge
|
Call
|
17,71
|
17,77
|
94,93
|
1,45
|
endlos
|
94,93
| |
|
Zscaler
|
scoge
|
Call
|
17,71
|
17,77
|
97,64
|
1,46
|
endlos
|
94,27
| |
|
Zscaler
|
TUB
|
Call
|
17,61
|
17,62
|
95,45
|
1,47
|
endlos
|
95,45
| |
|
Zscaler
|
MSI
|
Call
|
17,57
|
17,63
|
108,80
|
1,47
|
endlos
|
95,59
| |
|
Zscaler
|
JPMBV
|
Call
|
17,48
|
17,51
|
100,00
|
1,47
|
19.12.2025
|
100,00
| |
|
Zscaler
|
JPMBV
|
Call
|
17,42
|
17,45
|
100,00
|
1,48
|
21.11.2025
|
100,00
| |
|
Zscaler
|
scoge
|
Call
|
17,36
|
17,42
|
98,79
|
1,49
|
endlos
|
98,79
| |
|
Zscaler
|
LSW
|
Call
|
1,73
|
1,74
|
89,08
|
1,49
|
endlos
|
89,08
| |
|
Zscaler
|
TUB
|
Call
|
17,29
|
17,30
|
100,01
|
1,49
|
endlos
|
100,01
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zscaler
|
MSI
|
Call
|
17,26
|
17,32
|
114,09
|
1,49
|
endlos
|
100,24
| |
|
Zscaler
|
scoge
|
Call
|
17,15
|
17,21
|
101,34
|
1,50
|
endlos
|
101,34
| |
|
Zscaler
|
LSW
|
Call
|
1,69
|
1,70
|
95,11
|
1,53
|
endlos
|
95,11
| |
|
Zscaler
|
scoge
|
Call
|
16,91
|
16,97
|
104,27
|
1,53
|
endlos
|
104,27
| |
|
Zscaler
|
TUB
|
Call
|
16,85
|
16,86
|
105,13
|
1,53
|
endlos
|
105,13
| |
|
Zscaler
|
scoge
|
Call
|
16,68
|
16,74
|
110,14
|
1,55
|
endlos
|
106,35
| |
|
Zscaler
|
scoge
|
Call
|
16,69
|
16,75
|
106,82
|
1,55
|
endlos
|
106,82
| |
|
Zscaler
|
BNP
|
Call
|
16,68
|
16,70
|
123,74
|
1,55
|
endlos
|
107,60
| |
|
Zscaler
|
MSI
|
Call
|
16,60
|
16,66
|
122,81
|
1,55
|
endlos
|
107,90
| |
|
Zscaler
|
scoge
|
Call
|
16,44
|
16,50
|
109,36
|
1,56
|
endlos
|
109,36
| |
|
Zscaler
|
MSI
|
Call
|
16,45
|
16,51
|
124,90
|
1,57
|
endlos
|
109,74
| |
|
Zscaler
|
TUB
|
Call
|
16,48
|
16,49
|
109,54
|
1,57
|
endlos
|
109,54
| |
|
Zscaler
|
MSI
|
Call
|
16,42
|
16,48
|
111,47
|
1,57
|
endlos
|
111,47
| |
|
Zscaler
|
MSI
|
Call
|
16,37
|
16,43
|
110,18
|
1,57
|
endlos
|
110,18
| |
|
Zscaler
|
LSW
|
Call
|
1,63
|
1,66
|
101,06
|
1,57
|
endlos
|
101,06
| |
|
Zscaler
|
scoge
|
Call
|
16,27
|
16,33
|
111,90
|
1,58
|
endlos
|
111,90
| |
|
Zscaler
|
BNP
|
Call
|
16,25
|
16,27
|
129,90
|
1,59
|
endlos
|
112,96
| |
|
Zscaler
|
MSI
|
Call
|
16,19
|
16,25
|
112,42
|
1,59
|
endlos
|
112,42
| |
|
Zscaler
|
MSI
|
Call
|
16,09
|
16,15
|
127,60
|
1,60
|
endlos
|
112,11
| |
|
Zscaler
|
MSI
|
Call
|
16,12
|
16,18
|
113,90
|
1,60
|
endlos
|
113,90
| |
|
Zscaler
|
MSI
|
Call
|
16,09
|
16,15
|
114,77
|
1,60
|
endlos
|
114,77
| |
|
Zscaler
|
TUB
|
Call
|
16,15
|
16,16
|
113,31
|
1,60
|
endlos
|
113,31
| |
|
Zscaler
|
MSI
|
Call
|
16,02
|
16,08
|
130,50
|
1,60
|
endlos
|
114,65
| |
|
Zscaler
|
MSI
|
Call
|
15,94
|
16,00
|
115,96
|
1,62
|
endlos
|
115,96
|
|