|
CAC 40
|
GS
|
Call
|
73,26
|
73,27
|
533,10
|
1,07
|
endlos
|
533,10
|
|
CAC 40
|
GS
|
Call
|
71,37
|
71,38
|
724,97
|
1,10
|
endlos
|
711,34
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.043,67
|
1,61
|
endlos
|
2.982,31
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.138,85
|
1,66
|
endlos
|
3.138,85
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.229,67
|
1,68
|
endlos
|
3.164,56
|
|
CAC 40
|
MSI
|
Call
|
46,12
|
46,13
|
3.291,36
|
1,70
|
endlos
|
3.245,63
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.261,40
|
1,71
|
endlos
|
3.261,40
|
|
CAC 40
|
MSI
|
Call
|
45,51
|
45,52
|
3.353,46
|
1,73
|
endlos
|
3.306,87
|
|
CAC 40
|
MSI
|
Call
|
45,13
|
45,14
|
3.396,93
|
1,74
|
endlos
|
3.349,73
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.418,67
|
1,74
|
endlos
|
3.350,23
|
|
CAC 40
|
MSI
|
Call
|
44,93
|
44,94
|
3.418,77
|
1,75
|
endlos
|
3.371,27
|
|
CAC 40
|
MSI
|
Call
|
44,85
|
44,86
|
3.419,25
|
1,75
|
endlos
|
3.371,74
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.392,46
|
1,76
|
endlos
|
3.392,46
|
|
CAC 40
|
MSI
|
Call
|
44,58
|
44,59
|
3.449,81
|
1,76
|
endlos
|
3.402,38
|
|
CAC 40
|
MSI
|
Call
|
44,49
|
44,50
|
3.457,45
|
1,76
|
endlos
|
3.409,41
|
|
CAC 40
|
MSI
|
Call
|
44,39
|
44,40
|
3.467,36
|
1,77
|
endlos
|
3.419,19
|
|
CAC 40
|
MSI
|
Call
|
44,26
|
44,27
|
3.477,45
|
1,78
|
endlos
|
3.429,13
|
|
CAC 40
|
MSI
|
Call
|
44,12
|
44,13
|
3.489,17
|
1,78
|
endlos
|
3.440,69
|
|
CAC 40
|
MSI
|
Call
|
44,12
|
44,13
|
3.494,45
|
1,78
|
endlos
|
3.445,89
|
|
CAC 40
|
MSI
|
Call
|
44,10
|
44,11
|
3.489,78
|
1,78
|
endlos
|
3.441,29
|
|
CAC 40
|
MSI
|
Call
|
44,01
|
44,02
|
3.502,36
|
1,79
|
endlos
|
3.453,69
|
|
CAC 40
|
MSI
|
Call
|
43,94
|
43,95
|
3.519,86
|
1,79
|
endlos
|
3.470,95
|
|
CAC 40
|
MSI
|
Call
|
43,87
|
43,88
|
3.520,61
|
1,79
|
endlos
|
3.471,70
|
|
CAC 40
|
MSI
|
Call
|
43,82
|
43,83
|
3.530,86
|
1,79
|
endlos
|
3.481,80
|
|
CAC 40
|
MSI
|
Call
|
43,62
|
43,63
|
3.549,59
|
1,80
|
endlos
|
3.500,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,58
|
43,59
|
3.553,36
|
1,80
|
endlos
|
3.503,99
|
|
CAC 40
|
MSI
|
Call
|
43,46
|
43,47
|
3.561,43
|
1,81
|
endlos
|
3.511,95
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.509,25
|
1,81
|
endlos
|
3.509,25
|
|
CAC 40
|
MSI
|
Call
|
43,36
|
43,37
|
3.571,69
|
1,81
|
endlos
|
3.522,06
|
|
CAC 40
|
MSI
|
Call
|
43,32
|
43,33
|
3.575,68
|
1,81
|
endlos
|
3.526,00
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.607,67
|
1,82
|
endlos
|
3.535,16
|
|
CAC 40
|
MSI
|
Call
|
43,17
|
43,18
|
3.586,23
|
1,82
|
endlos
|
3.536,40
|
|
CAC 40
|
MSI
|
Call
|
43,06
|
43,07
|
3.595,71
|
1,82
|
endlos
|
3.545,75
|
|
CAC 40
|
MSI
|
Call
|
42,94
|
42,95
|
3.607,93
|
1,83
|
endlos
|
3.557,80
|
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,86
|
3.621,98
|
1,83
|
endlos
|
3.571,65
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.623,67
|
1,83
|
endlos
|
3.573,32
|
|
CAC 40
|
MSI
|
Call
|
42,79
|
42,80
|
3.634,22
|
1,84
|
endlos
|
3.583,73
|
|
CAC 40
|
MSI
|
Call
|
42,70
|
42,71
|
3.644,83
|
1,84
|
endlos
|
3.594,18
|
|
CAC 40
|
MSI
|
Call
|
42,58
|
42,59
|
3.650,58
|
1,84
|
endlos
|
3.599,86
|
|
CAC 40
|
MSI
|
Call
|
42,54
|
42,55
|
3.656,49
|
1,85
|
endlos
|
3.605,68
|
|
CAC 40
|
MSI
|
Call
|
42,49
|
42,50
|
3.661,98
|
1,85
|
endlos
|
3.611,10
|
|
CAC 40
|
MSI
|
Call
|
42,48
|
42,49
|
3.662,79
|
1,85
|
endlos
|
3.611,90
|
|
CAC 40
|
MSI
|
Call
|
42,33
|
42,34
|
3.676,02
|
1,86
|
endlos
|
3.624,94
|
|
CAC 40
|
MSI
|
Call
|
42,17
|
42,18
|
3.688,10
|
1,86
|
endlos
|
3.636,86
|
|
CAC 40
|
MSI
|
Call
|
42,10
|
42,11
|
3.694,80
|
1,87
|
endlos
|
3.643,46
|
|
CAC 40
|
MSI
|
Call
|
42,02
|
42,03
|
3.703,71
|
1,87
|
endlos
|
3.652,24
|
|
CAC 40
|
MSI
|
Call
|
41,99
|
42,00
|
3.713,87
|
1,87
|
endlos
|
3.662,27
|
|
CAC 40
|
MSI
|
Call
|
41,91
|
41,92
|
3.719,06
|
1,87
|
endlos
|
3.667,38
|
|
CAC 40
|
MSI
|
Call
|
41,83
|
41,84
|
3.720,94
|
1,88
|
endlos
|
3.669,24
|
|
CAC 40
|
MSI
|
Call
|
41,79
|
41,80
|
3.729,67
|
1,88
|
endlos
|
3.677,85
|
|