|
CAC 40
|
GS
|
Call
|
72,73
|
72,74
|
533,03
|
1,07
|
endlos
|
533,03
|
|
CAC 40
|
GS
|
Call
|
70,89
|
70,90
|
724,97
|
1,10
|
endlos
|
711,24
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.043,67
|
1,62
|
endlos
|
2.981,83
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.138,33
|
1,67
|
endlos
|
3.138,33
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.229,67
|
1,68
|
endlos
|
3.164,04
|
|
CAC 40
|
MSI
|
Call
|
45,63
|
45,64
|
3.291,36
|
1,71
|
endlos
|
3.245,14
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.260,87
|
1,72
|
endlos
|
3.260,87
|
|
CAC 40
|
MSI
|
Call
|
45,01
|
45,02
|
3.353,46
|
1,74
|
endlos
|
3.306,37
|
|
CAC 40
|
MSI
|
Call
|
44,58
|
44,59
|
3.396,93
|
1,75
|
endlos
|
3.349,23
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.418,67
|
1,75
|
endlos
|
3.349,68
|
|
CAC 40
|
MSI
|
Call
|
44,39
|
44,40
|
3.418,77
|
1,76
|
endlos
|
3.370,76
|
|
CAC 40
|
MSI
|
Call
|
44,36
|
44,37
|
3.419,25
|
1,76
|
endlos
|
3.371,74
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.391,90
|
1,77
|
endlos
|
3.391,90
|
|
CAC 40
|
MSI
|
Call
|
44,08
|
44,09
|
3.449,81
|
1,77
|
endlos
|
3.401,87
|
|
CAC 40
|
MSI
|
Call
|
43,99
|
44,00
|
3.457,45
|
1,78
|
endlos
|
3.408,90
|
|
CAC 40
|
MSI
|
Call
|
43,90
|
43,91
|
3.467,36
|
1,78
|
endlos
|
3.418,68
|
|
CAC 40
|
MSI
|
Call
|
43,77
|
43,78
|
3.477,45
|
1,79
|
endlos
|
3.428,62
|
|
CAC 40
|
MSI
|
Call
|
43,67
|
43,68
|
3.489,17
|
1,79
|
endlos
|
3.440,17
|
|
CAC 40
|
MSI
|
Call
|
43,66
|
43,67
|
3.489,78
|
1,79
|
endlos
|
3.440,78
|
|
CAC 40
|
MSI
|
Call
|
43,63
|
43,64
|
3.494,45
|
1,79
|
endlos
|
3.445,38
|
|
CAC 40
|
MSI
|
Call
|
43,52
|
43,53
|
3.502,36
|
1,79
|
endlos
|
3.453,18
|
|
CAC 40
|
MSI
|
Call
|
43,41
|
43,42
|
3.519,86
|
1,80
|
endlos
|
3.470,43
|
|
CAC 40
|
MSI
|
Call
|
43,38
|
43,39
|
3.520,61
|
1,80
|
endlos
|
3.471,18
|
|
CAC 40
|
MSI
|
Call
|
43,32
|
43,33
|
3.530,86
|
1,80
|
endlos
|
3.481,28
|
|
CAC 40
|
MSI
|
Call
|
43,08
|
43,09
|
3.549,59
|
1,81
|
endlos
|
3.499,74
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.553,36
|
1,82
|
endlos
|
3.503,47
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.508,68
|
1,82
|
endlos
|
3.508,68
|
|
CAC 40
|
MSI
|
Call
|
42,96
|
42,97
|
3.561,43
|
1,82
|
endlos
|
3.511,42
|
|
CAC 40
|
MSI
|
Call
|
42,87
|
42,88
|
3.571,69
|
1,82
|
endlos
|
3.521,54
|
|
CAC 40
|
MSI
|
Call
|
42,83
|
42,84
|
3.575,68
|
1,82
|
endlos
|
3.525,47
|
|
CAC 40
|
MSI
|
Call
|
42,73
|
42,74
|
3.586,23
|
1,83
|
endlos
|
3.535,87
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.607,67
|
1,83
|
endlos
|
3.534,58
|
|
CAC 40
|
MSI
|
Call
|
42,61
|
42,62
|
3.595,71
|
1,83
|
endlos
|
3.545,22
|
|
CAC 40
|
MSI
|
Call
|
42,48
|
42,49
|
3.607,93
|
1,84
|
endlos
|
3.557,26
|
|
CAC 40
|
MSI
|
Call
|
42,36
|
42,37
|
3.621,98
|
1,84
|
endlos
|
3.571,12
|
|
CAC 40
|
MSI
|
Call
|
42,31
|
42,32
|
3.623,67
|
1,85
|
endlos
|
3.572,78
|
|
CAC 40
|
MSI
|
Call
|
42,30
|
42,31
|
3.634,22
|
1,85
|
endlos
|
3.583,19
|
|
CAC 40
|
MSI
|
Call
|
42,18
|
42,19
|
3.644,83
|
1,85
|
endlos
|
3.593,65
|
|
CAC 40
|
MSI
|
Call
|
42,08
|
42,09
|
3.650,58
|
1,86
|
endlos
|
3.599,32
|
|
CAC 40
|
MSI
|
Call
|
42,04
|
42,05
|
3.656,49
|
1,86
|
endlos
|
3.605,14
|
|
CAC 40
|
MSI
|
Call
|
41,98
|
41,99
|
3.661,98
|
1,86
|
endlos
|
3.610,56
|
|
CAC 40
|
MSI
|
Call
|
41,97
|
41,98
|
3.662,79
|
1,86
|
endlos
|
3.611,36
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.676,02
|
1,87
|
endlos
|
3.624,40
|
|
CAC 40
|
MSI
|
Call
|
41,72
|
41,73
|
3.688,10
|
1,87
|
endlos
|
3.636,31
|
|
CAC 40
|
MSI
|
Call
|
41,64
|
41,65
|
3.694,80
|
1,88
|
endlos
|
3.642,92
|
|
CAC 40
|
MSI
|
Call
|
41,55
|
41,56
|
3.703,71
|
1,88
|
endlos
|
3.651,70
|
|
CAC 40
|
MSI
|
Call
|
41,48
|
41,49
|
3.713,87
|
1,88
|
endlos
|
3.661,72
|
|
CAC 40
|
MSI
|
Call
|
41,41
|
41,42
|
3.719,06
|
1,89
|
endlos
|
3.667,38
|
|
CAC 40
|
MSI
|
Call
|
41,38
|
41,39
|
3.720,94
|
1,89
|
endlos
|
3.668,69
|
|
CAC 40
|
MSI
|
Call
|
41,27
|
41,28
|
3.729,67
|
1,89
|
endlos
|
3.677,30
|
|