|
Euro-Bund-Future
|
GS
|
Call
|
106,28
|
106,29
|
23,41
|
1,22
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,19
|
83,20
|
46,49
|
1,56
|
endlos
|
46,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,33
|
66,34
|
63,35
|
1,95
|
endlos
|
63,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,75
|
63,76
|
65,85
|
2,03
|
endlos
|
65,85
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,52
|
62,53
|
68,28
|
2,07
|
endlos
|
67,03
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,14
|
61,15
|
68,54
|
2,12
|
endlos
|
68,54
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,47
|
59,48
|
70,14
|
2,18
|
endlos
|
70,14
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
71,06
|
2,21
|
endlos
|
71,06
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
71,55
|
2,22
|
endlos
|
71,19
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,38
|
57,39
|
73,52
|
2,26
|
endlos
|
72,17
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,34
|
56,35
|
73,98
|
2,30
|
endlos
|
73,25
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,06
|
56,08
|
74,90
|
2,31
|
endlos
|
73,51
|
|
Euro-Bund-Future
|
TUB
|
Call
|
0,00
|
0,00
|
75,63
|
2,37
|
endlos
|
74,88
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,42
|
2,42
|
endlos
|
76,03
|
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
76,06
|
2,42
|
endlos
|
76,06
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,15
|
2,42
|
endlos
|
76,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,28
|
50,29
|
80,42
|
2,58
|
endlos
|
79,31
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,69
|
49,70
|
81,04
|
2,61
|
endlos
|
79,92
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,30
|
49,31
|
80,32
|
2,63
|
endlos
|
80,32
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,20
|
49,21
|
80,49
|
2,63
|
endlos
|
80,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,06
|
49,07
|
82,01
|
2,64
|
endlos
|
80,50
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,40
|
2,69
|
endlos
|
81,40
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,84
|
2,69
|
endlos
|
81,43
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,06
|
47,07
|
83,69
|
2,75
|
endlos
|
82,54
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,77
|
46,78
|
84,00
|
2,77
|
endlos
|
82,84
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,52
|
46,53
|
84,26
|
2,78
|
endlos
|
83,10
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,18
|
46,19
|
84,60
|
2,80
|
endlos
|
83,44
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,97
|
45,98
|
84,45
|
2,82
|
endlos
|
83,62
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,88
|
45,89
|
84,89
|
2,82
|
endlos
|
83,72
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,83
|
45,84
|
83,78
|
2,83
|
endlos
|
83,78
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,71
|
0,00
|
85,50
|
2,84
|
endlos
|
83,86
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,67
|
45,68
|
85,12
|
2,84
|
endlos
|
83,95
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,21
|
44,22
|
86,59
|
2,93
|
endlos
|
85,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,20
|
44,21
|
85,49
|
2,93
|
endlos
|
85,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,05
|
44,06
|
87,12
|
2,94
|
endlos
|
85,52
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,84
|
43,85
|
86,97
|
2,95
|
endlos
|
85,78
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,72
|
43,73
|
85,89
|
2,96
|
endlos
|
85,89
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,59
|
43,60
|
86,01
|
2,97
|
endlos
|
86,01
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,45
|
43,46
|
86,16
|
2,98
|
endlos
|
86,16
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,40
|
43,41
|
87,41
|
2,98
|
endlos
|
86,21
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,31
|
43,32
|
86,30
|
2,99
|
endlos
|
86,30
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,17
|
43,18
|
86,44
|
3,00
|
endlos
|
86,44
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,93
|
3,00
|
endlos
|
86,49
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,66
|
3,01
|
endlos
|
86,66
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,92
|
42,93
|
87,89
|
3,02
|
endlos
|
86,69
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,81
|
42,82
|
86,80
|
3,03
|
endlos
|
86,80
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,38
|
42,39
|
88,43
|
3,06
|
endlos
|
87,21
|
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
87,27
|
3,06
|
endlos
|
87,27
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,27
|
42,28
|
87,36
|
3,06
|
endlos
|
87,36
|
|