|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
6,11
|
1,08
|
endlos
|
6,11
|
|
Block (ex Square)
|
scoge
|
Call
|
6,03
|
6,04
|
9,46
|
1,13
|
endlos
|
8,92
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
10,22
|
1,14
|
endlos
|
10,22
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
12,17
|
1,17
|
endlos
|
12,17
|
|
Block (ex Square)
|
GS
|
Call
|
5,78
|
5,79
|
12,62
|
1,17
|
endlos
|
12,09
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
14,23
|
1,21
|
endlos
|
14,23
|
|
Block (ex Square)
|
scoge
|
Call
|
5,56
|
5,57
|
15,49
|
1,22
|
endlos
|
14,60
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
16,28
|
1,25
|
endlos
|
16,28
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
18,34
|
1,29
|
endlos
|
18,34
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
20,40
|
1,33
|
endlos
|
20,40
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
21,34
|
1,34
|
endlos
|
20,13
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,92
|
4,93
|
24,10
|
1,38
|
endlos
|
22,26
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
22,45
|
1,38
|
endlos
|
22,45
|
|
Block (ex Square)
|
GS
|
Call
|
4,89
|
4,90
|
22,59
|
1,39
|
endlos
|
22,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,85
|
4,86
|
24,65
|
1,40
|
endlos
|
22,86
|
|
Block (ex Square)
|
LSW
|
Call
|
4,81
|
4,83
|
20,85
|
1,41
|
endlos
|
20,85
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,80
|
4,81
|
23,71
|
1,41
|
endlos
|
23,71
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
24,10
|
1,42
|
endlos
|
24,10
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,72
|
4,73
|
24,64
|
1,44
|
endlos
|
24,64
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,72
|
4,73
|
26,60
|
1,44
|
endlos
|
24,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,69
|
4,70
|
26,70
|
1,45
|
endlos
|
24,77
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,62
|
4,63
|
25,77
|
1,47
|
endlos
|
25,77
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,62
|
4,63
|
27,90
|
1,47
|
endlos
|
25,77
|
|
Block (ex Square)
|
scoge
|
Call
|
4,62
|
4,63
|
27,19
|
1,47
|
endlos
|
25,65
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
scoge
|
Call
|
4,60
|
4,61
|
26,16
|
1,48
|
endlos
|
26,16
|
|
Block (ex Square)
|
MSI
|
Call
|
4,59
|
4,60
|
25,95
|
1,48
|
endlos
|
25,95
|
|
Block (ex Square)
|
MSI
|
Call
|
4,54
|
4,55
|
26,71
|
1,49
|
endlos
|
26,71
|
|
Block (ex Square)
|
MSI
|
Call
|
4,54
|
4,55
|
26,56
|
1,50
|
endlos
|
26,56
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,53
|
4,54
|
26,80
|
1,50
|
endlos
|
26,80
|
|
Block (ex Square)
|
MSI
|
Call
|
4,52
|
4,53
|
28,76
|
1,50
|
endlos
|
26,67
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,51
|
4,52
|
29,20
|
1,51
|
endlos
|
26,95
|
|
Block (ex Square)
|
MSI
|
Call
|
4,50
|
4,51
|
29,15
|
1,51
|
endlos
|
27,04
|
|
Block (ex Square)
|
VON
|
Call
|
0,00
|
0,00
|
27,52
|
1,52
|
endlos
|
27,52
|
|
Block (ex Square)
|
MSI
|
Call
|
4,45
|
4,46
|
29,78
|
1,53
|
endlos
|
27,63
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,45
|
4,46
|
27,83
|
1,53
|
endlos
|
27,83
|
|
Block (ex Square)
|
LSW
|
Call
|
0,44
|
0,45
|
24,63
|
1,53
|
endlos
|
24,63
|
|
Block (ex Square)
|
UBSL
|
Call
|
0,00
|
0,00
|
28,29
|
1,53
|
endlos
|
28,29
|
|
Block (ex Square)
|
MSI
|
Call
|
4,43
|
4,44
|
27,96
|
1,53
|
endlos
|
27,96
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,43
|
4,44
|
30,30
|
1,53
|
endlos
|
27,98
|
|
Block (ex Square)
|
DZ
|
Call
|
0,00
|
0,00
|
28,03
|
1,54
|
endlos
|
28,03
|
|
Block (ex Square)
|
GS
|
Call
|
4,41
|
4,42
|
29,33
|
1,54
|
endlos
|
28,12
|
|
Block (ex Square)
|
MSI
|
Call
|
4,39
|
4,40
|
28,39
|
1,55
|
endlos
|
28,39
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
28,57
|
1,55
|
endlos
|
28,57
|
|
Block (ex Square)
|
MSI
|
Call
|
4,38
|
4,39
|
28,62
|
1,55
|
endlos
|
28,62
|
|
Block (ex Square)
|
MSI
|
Call
|
4,37
|
4,38
|
30,89
|
1,55
|
endlos
|
28,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,35
|
4,36
|
28,81
|
1,56
|
endlos
|
28,81
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,33
|
4,34
|
29,25
|
1,57
|
endlos
|
29,25
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,33
|
4,34
|
31,50
|
1,57
|
endlos
|
29,10
|
|