|
CAC 40
|
GS
|
Call
|
72,27
|
72,28
|
534,05
|
1,07
|
endlos
|
534,05
|
|
CAC 40
|
scoge
|
Call
|
47,72
|
47,73
|
3.058,00
|
1,63
|
endlos
|
2.988,63
|
|
CAC 40
|
scoge
|
Call
|
46,20
|
46,21
|
3.145,50
|
1,68
|
endlos
|
3.145,50
|
|
CAC 40
|
scoge
|
Call
|
45,90
|
45,91
|
3.245,00
|
1,69
|
endlos
|
3.171,26
|
|
CAC 40
|
scoge
|
Call
|
44,97
|
44,98
|
3.268,31
|
1,73
|
endlos
|
3.268,31
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.300,75
|
1,73
|
endlos
|
3.251,96
|
|
CAC 40
|
MSI
|
Call
|
44,49
|
44,50
|
3.363,02
|
1,74
|
endlos
|
3.313,32
|
|
CAC 40
|
MSI
|
Call
|
44,06
|
44,07
|
3.406,62
|
1,76
|
endlos
|
3.356,27
|
|
CAC 40
|
scoge
|
Call
|
44,04
|
44,05
|
3.435,00
|
1,76
|
endlos
|
3.357,33
|
|
CAC 40
|
MSI
|
Call
|
43,91
|
43,92
|
3.428,52
|
1,77
|
endlos
|
3.377,84
|
|
CAC 40
|
MSI
|
Call
|
43,84
|
43,85
|
3.428,99
|
1,77
|
endlos
|
3.378,31
|
|
CAC 40
|
scoge
|
Call
|
43,66
|
43,67
|
3.399,65
|
1,78
|
endlos
|
3.399,65
|
|
CAC 40
|
MSI
|
Call
|
43,56
|
43,57
|
3.459,64
|
1,78
|
endlos
|
3.408,51
|
|
CAC 40
|
MSI
|
Call
|
43,47
|
43,48
|
3.467,31
|
1,78
|
endlos
|
3.416,06
|
|
CAC 40
|
MSI
|
Call
|
43,38
|
43,39
|
3.477,25
|
1,79
|
endlos
|
3.425,86
|
|
CAC 40
|
MSI
|
Call
|
43,26
|
43,27
|
3.487,36
|
1,79
|
endlos
|
3.435,82
|
|
CAC 40
|
MSI
|
Call
|
43,18
|
43,19
|
3.504,41
|
1,80
|
endlos
|
3.452,62
|
|
CAC 40
|
MSI
|
Call
|
43,16
|
43,17
|
3.499,11
|
1,80
|
endlos
|
3.447,40
|
|
CAC 40
|
MSI
|
Call
|
43,13
|
43,14
|
3.499,73
|
1,80
|
endlos
|
3.448,01
|
|
CAC 40
|
MSI
|
Call
|
43,02
|
43,03
|
3.512,34
|
1,80
|
endlos
|
3.460,43
|
|
CAC 40
|
MSI
|
Call
|
42,88
|
42,89
|
3.529,89
|
1,81
|
endlos
|
3.477,72
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.530,65
|
1,81
|
endlos
|
3.478,47
|
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.540,93
|
1,81
|
endlos
|
3.488,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
42,57
|
42,58
|
3.559,71
|
1,82
|
endlos
|
3.507,10
|
|
CAC 40
|
MSI
|
Call
|
42,53
|
42,54
|
3.563,49
|
1,82
|
endlos
|
3.510,83
|
|
CAC 40
|
scoge
|
Call
|
42,49
|
42,50
|
3.516,69
|
1,83
|
endlos
|
3.516,69
|
|
CAC 40
|
MSI
|
Call
|
42,44
|
42,45
|
3.571,59
|
1,83
|
endlos
|
3.518,80
|
|
CAC 40
|
MSI
|
Call
|
42,38
|
42,39
|
3.585,88
|
1,83
|
endlos
|
3.532,88
|
|
CAC 40
|
MSI
|
Call
|
42,35
|
42,36
|
3.581,87
|
1,83
|
endlos
|
3.528,93
|
|
CAC 40
|
MSI
|
Call
|
42,18
|
42,19
|
3.596,46
|
1,84
|
endlos
|
3.543,30
|
|
CAC 40
|
scoge
|
Call
|
42,18
|
42,19
|
3.625,00
|
1,84
|
endlos
|
3.542,65
|
|
CAC 40
|
MSI
|
Call
|
42,11
|
42,12
|
3.605,96
|
1,84
|
endlos
|
3.552,66
|
|
CAC 40
|
MSI
|
Call
|
41,98
|
41,99
|
3.618,21
|
1,85
|
endlos
|
3.564,74
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.632,31
|
1,85
|
endlos
|
3.578,62
|
|
CAC 40
|
MSI
|
Call
|
41,85
|
41,86
|
3.634,00
|
1,85
|
endlos
|
3.580,29
|
|
CAC 40
|
MSI
|
Call
|
41,77
|
41,78
|
3.644,58
|
1,86
|
endlos
|
3.590,72
|
|
CAC 40
|
MSI
|
Call
|
41,64
|
41,65
|
3.655,22
|
1,86
|
endlos
|
3.601,19
|
|
CAC 40
|
MSI
|
Call
|
41,58
|
41,59
|
3.660,99
|
1,87
|
endlos
|
3.606,88
|
|
CAC 40
|
MSI
|
Call
|
41,51
|
41,52
|
3.666,91
|
1,87
|
endlos
|
3.612,71
|
|
CAC 40
|
MSI
|
Call
|
41,46
|
41,47
|
3.673,24
|
1,87
|
endlos
|
3.618,95
|
|
CAC 40
|
MSI
|
Call
|
41,44
|
41,45
|
3.672,42
|
1,87
|
endlos
|
3.618,14
|
|
CAC 40
|
MSI
|
Call
|
41,32
|
41,33
|
3.686,50
|
1,88
|
endlos
|
3.632,01
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.698,62
|
1,88
|
endlos
|
3.643,95
|
|
CAC 40
|
MSI
|
Call
|
41,12
|
41,13
|
3.705,33
|
1,89
|
endlos
|
3.650,57
|
|
CAC 40
|
MSI
|
Call
|
41,03
|
41,04
|
3.714,26
|
1,89
|
endlos
|
3.659,37
|
|
CAC 40
|
MSI
|
Call
|
40,99
|
41,00
|
3.724,46
|
1,89
|
endlos
|
3.669,41
|
|
CAC 40
|
MSI
|
Call
|
40,90
|
40,91
|
3.729,66
|
1,90
|
endlos
|
3.674,53
|
|
CAC 40
|
MSI
|
Call
|
40,80
|
40,81
|
3.740,31
|
1,90
|
endlos
|
3.685,03
|
|