|
Euro-Bund-Future
|
GS
|
Call
|
106,11
|
106,12
|
23,41
|
1,22
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,03
|
83,04
|
46,49
|
1,56
|
endlos
|
46,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,28
|
66,29
|
63,36
|
1,96
|
endlos
|
63,36
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,51
|
63,52
|
65,86
|
2,04
|
endlos
|
65,86
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,45
|
62,46
|
68,28
|
2,08
|
endlos
|
67,03
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,10
|
61,11
|
68,55
|
2,12
|
endlos
|
68,55
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,17
|
59,18
|
70,15
|
2,19
|
endlos
|
70,15
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,34
|
58,35
|
71,07
|
2,22
|
endlos
|
71,07
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,17
|
58,18
|
71,78
|
2,23
|
endlos
|
71,20
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,28
|
57,29
|
73,52
|
2,26
|
endlos
|
72,17
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,02
|
56,03
|
73,99
|
2,32
|
endlos
|
73,25
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,82
|
55,84
|
74,90
|
2,32
|
endlos
|
73,51
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,46
|
54,47
|
75,64
|
2,38
|
endlos
|
74,89
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,16
|
2,42
|
endlos
|
76,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,30
|
53,31
|
76,07
|
2,43
|
endlos
|
76,07
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,29
|
53,30
|
76,66
|
2,43
|
endlos
|
76,04
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,08
|
50,09
|
80,42
|
2,59
|
endlos
|
79,32
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,62
|
49,63
|
81,04
|
2,61
|
endlos
|
79,93
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,14
|
49,15
|
80,50
|
2,63
|
endlos
|
80,50
|
|
Euro-Bund-Future
|
BNP
|
Call
|
48,99
|
49,00
|
80,32
|
2,65
|
endlos
|
80,32
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,87
|
48,88
|
82,01
|
2,65
|
endlos
|
80,51
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,95
|
47,96
|
81,41
|
2,70
|
endlos
|
81,41
|
|
Euro-Bund-Future
|
scoge
|
Call
|
47,93
|
47,94
|
82,10
|
2,71
|
endlos
|
81,44
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,92
|
46,93
|
83,69
|
2,76
|
endlos
|
82,55
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,70
|
46,71
|
84,00
|
2,77
|
endlos
|
82,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,29
|
46,30
|
84,26
|
2,80
|
endlos
|
83,11
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,09
|
46,10
|
84,60
|
2,81
|
endlos
|
83,45
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,67
|
45,68
|
84,89
|
2,83
|
endlos
|
83,73
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,71
|
45,72
|
83,79
|
2,83
|
endlos
|
83,79
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,65
|
45,66
|
84,46
|
2,84
|
endlos
|
83,63
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,49
|
0,00
|
85,50
|
2,85
|
endlos
|
83,86
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,14
|
44,15
|
85,50
|
2,93
|
endlos
|
85,50
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,96
|
43,97
|
86,59
|
2,95
|
endlos
|
85,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,86
|
43,87
|
87,12
|
2,96
|
endlos
|
85,52
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,58
|
43,59
|
85,90
|
2,97
|
endlos
|
85,90
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,54
|
43,55
|
86,97
|
2,98
|
endlos
|
85,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,44
|
43,45
|
86,02
|
2,99
|
endlos
|
86,02
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,33
|
43,34
|
87,41
|
2,99
|
endlos
|
86,22
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,16
|
43,17
|
86,31
|
3,00
|
endlos
|
86,31
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,24
|
43,25
|
86,16
|
3,00
|
endlos
|
86,16
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,03
|
43,04
|
86,45
|
3,01
|
endlos
|
86,45
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,83
|
42,84
|
87,20
|
3,03
|
endlos
|
86,50
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,77
|
42,78
|
87,89
|
3,03
|
endlos
|
86,70
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,70
|
42,71
|
86,67
|
3,04
|
endlos
|
86,67
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,68
|
42,69
|
86,81
|
3,04
|
endlos
|
86,81
|
|