|
Raytheon Technologies
|
GS
|
Call
|
11,90
|
11,92
|
20,04
|
1,14
|
endlos
|
20,04
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
21,60
|
1,15
|
endlos
|
21,05
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
21,91
|
1,16
|
endlos
|
21,91
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
45,37
|
1,39
|
endlos
|
44,21
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
45,32
|
1,40
|
endlos
|
45,32
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,67
|
9,68
|
46,03
|
1,41
|
endlos
|
46,03
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,58
|
9,59
|
48,71
|
1,42
|
endlos
|
46,83
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,42
|
9,43
|
50,63
|
1,45
|
endlos
|
48,72
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,95
|
8,96
|
56,37
|
1,52
|
endlos
|
54,24
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,91
|
8,92
|
54,93
|
1,53
|
endlos
|
54,93
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,80
|
8,81
|
57,09
|
1,55
|
endlos
|
55,63
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,79
|
8,80
|
56,36
|
1,55
|
endlos
|
56,36
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,67
|
8,68
|
57,55
|
1,57
|
endlos
|
57,55
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,49
|
8,50
|
62,16
|
1,60
|
endlos
|
59,81
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,50
|
8,51
|
59,50
|
1,60
|
endlos
|
59,50
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,45
|
8,46
|
59,68
|
1,61
|
endlos
|
59,68
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,30
|
8,31
|
63,12
|
1,64
|
endlos
|
61,50
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,21
|
8,22
|
65,35
|
1,66
|
endlos
|
62,88
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,18
|
8,19
|
63,22
|
1,67
|
endlos
|
63,22
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,16
|
8,17
|
63,54
|
1,67
|
endlos
|
63,54
|
|
Raytheon Technologies
|
GS
|
Call
|
8,14
|
8,16
|
63,15
|
1,67
|
endlos
|
63,15
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,07
|
8,08
|
64,26
|
1,69
|
endlos
|
64,26
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,04
|
8,05
|
67,56
|
1,70
|
endlos
|
65,01
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
66,17
|
1,71
|
endlos
|
66,17
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
71,13
|
1,72
|
endlos
|
66,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,89
|
7,90
|
68,92
|
1,73
|
endlos
|
66,31
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,89
|
7,90
|
66,48
|
1,73
|
endlos
|
66,48
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,87
|
7,88
|
67,19
|
1,73
|
endlos
|
67,19
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
68,68
|
1,74
|
endlos
|
66,92
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,78
|
7,79
|
67,83
|
1,75
|
endlos
|
67,83
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,75
|
7,76
|
70,95
|
1,76
|
endlos
|
68,26
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,69
|
7,70
|
69,15
|
1,77
|
endlos
|
69,15
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
69,54
|
1,78
|
endlos
|
69,54
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,63
|
7,64
|
72,30
|
1,79
|
endlos
|
69,57
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,55
|
7,56
|
73,48
|
1,81
|
endlos
|
70,70
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,53
|
7,54
|
70,97
|
1,81
|
endlos
|
70,97
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,44
|
7,45
|
71,73
|
1,83
|
endlos
|
71,73
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,41
|
7,42
|
74,77
|
1,84
|
endlos
|
71,94
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,33
|
7,34
|
73,34
|
1,86
|
endlos
|
73,34
|
|
Raytheon Technologies
|
VON
|
Call
|
7,30
|
7,32
|
76,22
|
1,86
|
endlos
|
73,33
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
75,06
|
1,86
|
endlos
|
73,14
|
|
Raytheon Technologies
|
scoge
|
Call
|
7,28
|
7,29
|
73,69
|
1,87
|
endlos
|
73,69
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,28
|
7,29
|
73,88
|
1,87
|
endlos
|
73,88
|
|
Raytheon Technologies
|
CG
|
Call
|
7,24
|
0,00
|
76,40
|
1,88
|
endlos
|
73,62
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,22
|
7,23
|
74,42
|
1,88
|
endlos
|
74,42
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,15
|
7,16
|
75,39
|
1,91
|
endlos
|
75,39
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
76,08
|
1,92
|
endlos
|
76,08
|
|
Raytheon Technologies
|
VON
|
Call
|
0,00
|
0,00
|
76,05
|
1,93
|
endlos
|
76,05
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,06
|
7,07
|
76,03
|
1,93
|
endlos
|
76,03
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,02
|
7,03
|
79,72
|
1,94
|
endlos
|
76,70
|
|