|
|
UBS Group
|
BNPA
|
Call
|
30,70
|
0,00
|
2,05
|
1,07
|
endlos
|
1,91
| |
|
UBS Group
|
scoge
|
Call
|
27,90
|
27,99
|
3,87
|
1,14
|
endlos
|
3,87
| |
|
UBS Group
|
BNP
|
Call
|
2,79
|
2,80
|
5,12
|
1,18
|
endlos
|
4,66
| |
|
UBS Group
|
scoge
|
Call
|
27,05
|
27,14
|
4,67
|
1,18
|
endlos
|
4,67
| |
|
UBS Group
|
scoge
|
Call
|
26,55
|
26,64
|
5,19
|
1,20
|
endlos
|
4,92
| |
|
UBS Group
|
VON
|
Call
|
26,20
|
26,44
|
5,37
|
1,21
|
endlos
|
5,22
| |
|
UBS Group
|
scoge
|
Call
|
26,19
|
26,28
|
5,46
|
1,22
|
endlos
|
5,46
| |
|
UBS Group
|
VON
|
Call
|
25,95
|
26,19
|
5,46
|
1,23
|
endlos
|
5,46
| |
|
UBS Group
|
VON
|
Call
|
24,87
|
25,11
|
6,62
|
1,28
|
endlos
|
6,44
| |
|
UBS Group
|
VON
|
Call
|
24,55
|
24,79
|
6,74
|
1,30
|
endlos
|
6,74
| |
|
UBS Group
|
VON
|
Call
|
24,19
|
24,43
|
7,26
|
1,31
|
endlos
|
7,06
| |
|
UBS Group
|
scoge
|
Call
|
24,20
|
24,29
|
7,45
|
1,32
|
endlos
|
7,07
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
24,09
|
7,41
|
1,33
|
endlos
|
7,41
| |
|
UBS Group
|
VON
|
Call
|
23,85
|
24,09
|
7,38
|
1,33
|
endlos
|
7,38
| |
|
UBS Group
|
scoge
|
Call
|
23,93
|
24,02
|
7,71
|
1,33
|
endlos
|
7,31
| |
|
UBS Group
|
scoge
|
Call
|
23,75
|
23,84
|
7,67
|
1,34
|
endlos
|
7,67
| |
|
UBS Group
|
scoge
|
Call
|
23,66
|
23,75
|
7,97
|
1,35
|
endlos
|
7,56
| |
|
UBS Group
|
VON
|
Call
|
23,55
|
23,79
|
7,88
|
1,35
|
endlos
|
7,66
| |
|
UBS Group
|
scoge
|
Call
|
23,38
|
23,47
|
8,23
|
1,36
|
endlos
|
7,80
| |
|
UBS Group
|
VON
|
Call
|
23,17
|
23,41
|
8,02
|
1,37
|
endlos
|
8,02
| |
|
UBS Group
|
scoge
|
Call
|
23,14
|
23,23
|
8,48
|
1,38
|
endlos
|
8,04
| |
|
UBS Group
|
VON
|
Call
|
22,87
|
23,11
|
8,52
|
1,39
|
endlos
|
8,28
| |
|
UBS Group
|
scoge
|
Call
|
22,86
|
22,95
|
8,74
|
1,40
|
endlos
|
8,29
| |
|
UBS Group
|
scoge
|
Call
|
22,79
|
22,88
|
8,57
|
1,40
|
endlos
|
8,57
| |
|
UBS Group
|
scoge
|
Call
|
22,57
|
22,66
|
9,04
|
1,41
|
endlos
|
8,57
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
VON
|
Call
|
22,47
|
22,71
|
8,66
|
1,42
|
endlos
|
8,66
| |
|
UBS Group
|
VON
|
Call
|
22,23
|
22,47
|
9,12
|
1,43
|
endlos
|
8,87
| |
|
UBS Group
|
scoge
|
Call
|
22,31
|
22,40
|
9,29
|
1,43
|
endlos
|
8,81
| |
|
UBS Group
|
scoge
|
Call
|
22,03
|
22,12
|
9,55
|
1,45
|
endlos
|
9,06
| |
|
UBS Group
|
VON
|
Call
|
21,74
|
21,98
|
9,29
|
1,46
|
endlos
|
9,29
| |
|
UBS Group
|
scoge
|
Call
|
21,79
|
21,88
|
9,79
|
1,46
|
endlos
|
9,29
| |
|
UBS Group
|
VON
|
Call
|
21,53
|
21,77
|
9,74
|
1,48
|
endlos
|
9,48
| |
|
UBS Group
|
scoge
|
Call
|
21,54
|
21,63
|
9,71
|
1,48
|
endlos
|
9,71
| |
|
UBS Group
|
VON
|
Call
|
21,09
|
21,33
|
9,90
|
1,51
|
endlos
|
9,90
| |
|
UBS Group
|
scoge
|
Call
|
21,07
|
21,16
|
10,43
|
1,51
|
endlos
|
9,90
| |
|
UBS Group
|
scoge
|
Call
|
20,94
|
21,03
|
10,21
|
1,52
|
endlos
|
10,21
| |
|
UBS Group
|
VON
|
Call
|
20,89
|
21,13
|
10,36
|
1,52
|
endlos
|
10,08
| |
|
UBS Group
|
scoge
|
Call
|
20,68
|
20,77
|
10,46
|
1,54
|
endlos
|
10,46
| |
|
UBS Group
|
VON
|
Call
|
20,42
|
20,66
|
10,52
|
1,56
|
endlos
|
10,52
| |
|
UBS Group
|
scoge
|
Call
|
20,43
|
20,52
|
11,08
|
1,56
|
endlos
|
10,52
| |
|
UBS Group
|
scoge
|
Call
|
20,41
|
20,50
|
10,71
|
1,56
|
endlos
|
10,71
| |
|
UBS Group
|
VON
|
Call
|
20,22
|
20,46
|
10,99
|
1,57
|
endlos
|
10,69
| |
|
UBS Group
|
MSI
|
Call
|
20,24
|
20,26
|
10,88
|
1,58
|
endlos
|
10,88
| |
|
UBS Group
|
scoge
|
Call
|
19,88
|
19,97
|
11,20
|
1,60
|
endlos
|
11,20
| |
|
UBS Group
|
UNCR
|
Call
|
19,86
|
19,95
|
10,93
|
1,61
|
endlos
|
10,93
| |
|
UBS Group
|
VON
|
Call
|
19,75
|
19,99
|
11,14
|
1,61
|
endlos
|
11,14
| |
|
UBS Group
|
scoge
|
Call
|
19,77
|
19,86
|
11,71
|
1,61
|
endlos
|
11,11
| |
|
UBS Group
|
VON
|
Call
|
19,57
|
19,81
|
11,61
|
1,62
|
endlos
|
11,29
| |
|
UBS Group
|
scoge
|
Call
|
19,64
|
19,73
|
11,45
|
1,62
|
endlos
|
11,45
| |
|
UBS Group
|
MSI
|
Call
|
0,00
|
0,00
|
12,33
|
1,63
|
endlos
|
11,46
|
|