|
BAE Systems
|
MSI
|
Call
|
17,95
|
17,97
|
2,29
|
1,15
|
endlos
|
2,20
|
|
BAE Systems
|
MSI
|
Call
|
15,43
|
15,45
|
4,56
|
1,34
|
endlos
|
4,38
|
|
BAE Systems
|
scoge
|
Call
|
14,32
|
14,43
|
5,44
|
1,44
|
endlos
|
5,44
|
|
BAE Systems
|
scoge
|
Call
|
14,28
|
14,39
|
5,57
|
1,44
|
endlos
|
5,37
|
|
BAE Systems
|
MSI
|
Call
|
14,30
|
14,32
|
5,57
|
1,44
|
endlos
|
5,36
|
|
BAE Systems
|
scoge
|
Call
|
13,54
|
13,65
|
6,25
|
1,52
|
endlos
|
6,03
|
|
BAE Systems
|
scoge
|
Call
|
13,52
|
13,63
|
6,14
|
1,52
|
endlos
|
6,14
|
|
BAE Systems
|
MSI
|
Call
|
13,46
|
13,48
|
6,33
|
1,53
|
endlos
|
6,08
|
|
BAE Systems
|
MSI
|
Call
|
13,20
|
13,22
|
6,57
|
1,56
|
endlos
|
6,31
|
|
BAE Systems
|
scoge
|
Call
|
12,77
|
12,88
|
6,93
|
1,61
|
endlos
|
6,69
|
|
BAE Systems
|
scoge
|
Call
|
12,76
|
12,87
|
6,81
|
1,61
|
endlos
|
6,81
|
|
BAE Systems
|
MSI
|
Call
|
12,40
|
12,42
|
7,29
|
1,66
|
endlos
|
7,01
|
|
BAE Systems
|
scoge
|
Call
|
12,31
|
12,42
|
7,20
|
1,67
|
endlos
|
7,20
|
|
BAE Systems
|
MSI
|
Call
|
12,23
|
12,25
|
7,17
|
1,68
|
endlos
|
7,17
|
|
BAE Systems
|
scoge
|
Call
|
12,04
|
12,15
|
7,60
|
1,70
|
endlos
|
7,33
|
|
BAE Systems
|
scoge
|
Call
|
11,98
|
12,09
|
7,48
|
1,71
|
endlos
|
7,48
|
|
BAE Systems
|
LSW
|
Call
|
1,18
|
1,20
|
8,94
|
1,73
|
endlos
|
8,94
|
|
BAE Systems
|
MSI
|
Call
|
11,80
|
11,82
|
7,83
|
1,75
|
endlos
|
7,52
|
|
BAE Systems
|
MSI
|
Call
|
11,79
|
11,81
|
7,52
|
1,75
|
endlos
|
7,52
|
|
BAE Systems
|
scoge
|
Call
|
11,67
|
11,78
|
7,75
|
1,76
|
endlos
|
7,75
|
|
BAE Systems
|
MSI
|
Call
|
11,62
|
11,64
|
7,68
|
1,77
|
endlos
|
7,68
|
|
BAE Systems
|
MSI
|
Call
|
11,47
|
11,49
|
8,13
|
1,80
|
endlos
|
7,81
|
|
BAE Systems
|
scoge
|
Call
|
11,36
|
11,47
|
8,02
|
1,81
|
endlos
|
8,02
|
|
BAE Systems
|
BNP
|
Call
|
11,36
|
11,37
|
815,06
|
1,81
|
endlos
|
815,06
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,29
|
1,83
|
endlos
|
8,00
|
|
BAE Systems
|
BNP
|
Call
|
11,07
|
11,08
|
876,19
|
1,86
|
endlos
|
815,06
|
|
BAE Systems
|
LSW
|
Call
|
1,09
|
1,11
|
9,80
|
1,87
|
endlos
|
9,80
|
|
BAE Systems
|
MSI
|
Call
|
10,96
|
10,98
|
8,60
|
1,88
|
endlos
|
8,27
|
|
BAE Systems
|
BNP
|
Call
|
10,78
|
10,79
|
866,72
|
1,91
|
endlos
|
866,72
|
|
BAE Systems
|
MSI
|
Call
|
10,74
|
10,76
|
8,46
|
1,92
|
endlos
|
8,46
|
|
BAE Systems
|
LSW
|
Call
|
1,07
|
1,08
|
10,00
|
1,92
|
16.12.2025
|
10,00
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,93
|
1,95
|
endlos
|
8,61
|
|
BAE Systems
|
MSI
|
Call
|
10,52
|
10,54
|
8,66
|
1,96
|
endlos
|
8,66
|
|
BAE Systems
|
GS
|
Call
|
10,45
|
10,52
|
8,71
|
1,97
|
endlos
|
8,71
|
|
BAE Systems
|
BNP
|
Call
|
10,49
|
10,50
|
931,72
|
1,97
|
endlos
|
866,72
|
|
BAE Systems
|
LSW
|
Call
|
1,03
|
1,04
|
10,29
|
1,99
|
endlos
|
10,29
|
|
BAE Systems
|
BNP
|
Call
|
10,17
|
10,18
|
919,61
|
2,03
|
endlos
|
919,61
|
|
BAE Systems
|
scoge
|
Call
|
10,03
|
10,14
|
9,16
|
2,04
|
endlos
|
9,16
|
|
BAE Systems
|
MSI
|
Call
|
9,98
|
10,00
|
9,49
|
2,06
|
endlos
|
9,12
|
|
BAE Systems
|
MSI
|
Call
|
9,96
|
9,98
|
9,13
|
2,07
|
endlos
|
9,13
|
|
BAE Systems
|
MSI
|
Call
|
9,88
|
9,90
|
9,20
|
2,08
|
endlos
|
9,20
|
|
BAE Systems
|
scoge
|
Call
|
9,80
|
9,91
|
9,60
|
2,09
|
endlos
|
9,26
|
|
BAE Systems
|
BNP
|
Call
|
9,85
|
9,86
|
988,58
|
2,09
|
endlos
|
919,61
|
|
BAE Systems
|
GS
|
Call
|
9,77
|
9,84
|
9,29
|
2,11
|
endlos
|
9,29
|
|
BAE Systems
|
LSW
|
Call
|
0,96
|
0,98
|
11,00
|
2,13
|
16.12.2025
|
11,00
|
|
BAE Systems
|
LSW
|
Call
|
0,95
|
0,97
|
11,16
|
2,14
|
endlos
|
11,16
|
|
BAE Systems
|
BNP
|
Call
|
9,56
|
9,57
|
971,88
|
2,16
|
endlos
|
971,88
|
|
BAE Systems
|
MSI
|
Call
|
9,45
|
9,47
|
9,59
|
2,18
|
endlos
|
9,59
|
|
BAE Systems
|
MSI
|
Call
|
9,43
|
9,45
|
9,98
|
2,18
|
endlos
|
9,59
|
|