|
|
FTSE MIB
|
BNPA
|
Call
|
3,57
|
0,00
|
7.327,00
|
1,20
|
endlos
|
6.750,88
| |
|
FTSE MIB
|
VON
|
Call
|
33,64
|
33,66
|
9.370,00
|
1,27
|
endlos
|
9.213,02
| |
|
FTSE MIB
|
VON
|
Call
|
33,35
|
33,37
|
9.557,73
|
1,28
|
endlos
|
9.557,73
| |
|
FTSE MIB
|
VON
|
Call
|
33,33
|
33,35
|
9.690,00
|
1,29
|
endlos
|
9.525,39
| |
|
FTSE MIB
|
VON
|
Call
|
33,03
|
33,05
|
9.876,22
|
1,30
|
endlos
|
9.876,22
| |
|
FTSE MIB
|
VON
|
Call
|
33,02
|
33,04
|
10.010,00
|
1,30
|
endlos
|
9.837,76
| |
|
FTSE MIB
|
VON
|
Call
|
32,72
|
32,74
|
10.320,00
|
1,31
|
endlos
|
10.138,10
| |
|
FTSE MIB
|
VON
|
Call
|
32,40
|
32,42
|
10.630,00
|
1,32
|
endlos
|
10.450,50
| |
|
FTSE MIB
|
VON
|
Call
|
32,40
|
32,42
|
10.513,00
|
1,32
|
endlos
|
10.513,00
| |
|
FTSE MIB
|
VON
|
Call
|
32,09
|
32,11
|
10.950,00
|
1,34
|
endlos
|
10.762,90
| |
|
FTSE MIB
|
VON
|
Call
|
32,08
|
32,10
|
10.831,60
|
1,34
|
endlos
|
10.831,60
| |
|
FTSE MIB
|
scoge
|
Call
|
31,88
|
31,91
|
11.270,00
|
1,34
|
endlos
|
10.973,70
| |
|
FTSE MIB
|
VON
|
Call
|
31,78
|
31,80
|
11.270,00
|
1,35
|
endlos
|
11.075,40
| |
|
FTSE MIB
|
VON
|
Call
|
31,76
|
31,78
|
11.150,10
|
1,35
|
endlos
|
11.150,10
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
11.363,00
|
1,36
|
endlos
|
11.363,00
| |
|
FTSE MIB
|
scoge
|
Call
|
31,52
|
31,55
|
11.425,80
|
1,36
|
endlos
|
11.425,80
| |
|
FTSE MIB
|
VON
|
Call
|
31,45
|
31,47
|
11.600,00
|
1,36
|
endlos
|
11.398,60
| |
|
FTSE MIB
|
VON
|
Call
|
31,44
|
31,46
|
11.468,70
|
1,36
|
endlos
|
11.468,70
| |
|
FTSE MIB
|
scoge
|
Call
|
31,45
|
31,48
|
11.488,70
|
1,36
|
endlos
|
11.488,70
| |
|
FTSE MIB
|
scoge
|
Call
|
31,39
|
31,42
|
11.551,60
|
1,37
|
endlos
|
11.551,60
| |
|
FTSE MIB
|
scoge
|
Call
|
31,33
|
31,36
|
11.614,40
|
1,37
|
endlos
|
11.614,40
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
11.678,20
|
1,37
|
endlos
|
11.678,20
| |
|
FTSE MIB
|
scoge
|
Call
|
31,26
|
31,29
|
11.910,00
|
1,37
|
endlos
|
11.603,60
| |
|
FTSE MIB
|
scoge
|
Call
|
31,16
|
31,19
|
11.740,00
|
1,37
|
endlos
|
11.740,00
| |
|
FTSE MIB
|
VON
|
Call
|
31,14
|
31,16
|
11.920,00
|
1,38
|
endlos
|
11.712,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
FTSE MIB
|
VON
|
Call
|
31,13
|
31,15
|
11.787,10
|
1,38
|
endlos
|
11.787,10
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
11.803,90
|
1,38
|
endlos
|
11.803,90
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
11.866,80
|
1,38
|
endlos
|
11.866,80
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
11.929,70
|
1,38
|
endlos
|
11.929,70
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
11.992,50
|
1,39
|
endlos
|
11.992,50
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.055,40
|
1,39
|
endlos
|
12.055,40
| |
|
FTSE MIB
|
VON
|
Call
|
30,84
|
30,86
|
12.230,00
|
1,39
|
endlos
|
12.021,20
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.118,30
|
1,39
|
endlos
|
12.118,30
| |
|
FTSE MIB
|
VON
|
Call
|
30,80
|
30,82
|
12.105,60
|
1,39
|
endlos
|
12.105,60
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.181,10
|
1,39
|
endlos
|
12.181,10
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.306,70
|
1,40
|
endlos
|
12.306,70
| |
|
FTSE MIB
|
scoge
|
Call
|
30,63
|
30,66
|
12.560,00
|
1,40
|
endlos
|
12.233,40
| |
|
FTSE MIB
|
VON
|
Call
|
30,53
|
30,55
|
12.550,00
|
1,40
|
endlos
|
12.333,50
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.244,00
|
1,40
|
endlos
|
12.244,00
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.432,50
|
1,40
|
endlos
|
12.432,50
| |
|
FTSE MIB
|
VON
|
Call
|
30,49
|
30,51
|
12.424,10
|
1,40
|
endlos
|
12.424,10
| |
|
FTSE MIB
|
scoge
|
Call
|
30,41
|
30,44
|
12.494,80
|
1,41
|
endlos
|
12.494,80
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.369,60
|
1,41
|
endlos
|
12.369,60
| |
|
FTSE MIB
|
scoge
|
Call
|
30,34
|
30,37
|
12.557,80
|
1,41
|
endlos
|
12.557,80
| |
|
FTSE MIB
|
scoge
|
Call
|
30,27
|
30,30
|
12.620,80
|
1,42
|
endlos
|
12.620,80
| |
|
FTSE MIB
|
VON
|
Call
|
0,00
|
0,00
|
12.742,40
|
1,42
|
endlos
|
12.742,40
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.683,70
|
1,42
|
endlos
|
12.683,70
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.746,60
|
1,42
|
endlos
|
12.746,60
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.809,60
|
1,42
|
endlos
|
12.809,60
| |
|
FTSE MIB
|
scoge
|
Call
|
0,00
|
0,00
|
12.872,60
|
1,43
|
endlos
|
12.872,60
|
|